Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2020 $0.937
+20.49%
$937.44 billion $0.01
Jul 29, 2020 $0.778
+1.91%
$777.87 billion $143
Jul 28, 2020 $0.766
-7.09%
$766.08 billion $59
Jul 27, 2020 $0.824
+9.38%
$823.93 billion $1,158
Jul 26, 2020 $0.753
-6.44%
$753.15 billion $386
Jul 25, 2020 $0.805
+27.18%
$804.6 billion $117
Jul 24, 2020 $0.765
+37.48%
$764.79 billion $2
Jul 23, 2020 $0.556
-38.91%
$556.03 billion $201
Jul 22, 2020 $0.91
+2.11%
$910.35 billion $6
Jul 21, 2020 $0.891
+13.03%
$891.41 billion $80
Jul 20, 2020 $0.789
+39.85%
$788.76 billion $176
Jul 19, 2020 $0.564
-1.39%
$564.07 billion $90
Jul 18, 2020 $0.572
-16.32%
$572.03 billion $182
Jul 17, 2020 $0.684
-13.75%
$683.85 billion $61
Jul 16, 2020 $0.791
+4.88%
$790.77 billion $883
Jul 15, 2020 $0.754
-2.40%
$753.82 billion $632
Jul 14, 2020 $0.772
+10.26%
$772.46 billion $61
Jul 13, 2020 $0.701
+15.57%
$700.81 billion $220
Jul 12, 2020 $0.606
-16.22%
$606.17 billion $799
Jul 11, 2020 $0.723
-90.53%
$723.46 billion $2,799
Jul 10, 2020 $7.64
+746.92%
$7.64 trillion $53
Download