Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2021 $5.21
-22.58%
$7.33 million $1.06 million
Jan 7, 2021 $6.73
+14.41%
$17.02 million $617,240
Jan 6, 2021 $5.88
+17.21%
$14.84 million $323,149
Jan 5, 2021 $5.02
+15.60%
$12.6 million $239,810
Jan 4, 2021 $5.18
-0.19%
$12.44 million $984,164
Jan 3, 2021 $5.19
+6.69%
$11.66 million $923,006
Jan 2, 2021 $4.86
-18.52%
$10.15 million $451,384
Jan 1, 2021 $5.97
-7.72%
$12.21 million $244,508
Dec 31, 2020 $6.47
-24.60%
$12.76 million $223,386
Dec 30, 2020 $8.57
+1.97%
$16.65 million $275,529
Dec 29, 2020 $10.49
-8.29%
$20.33 million $419,386
Dec 28, 2020 $9.41
+24.43%
$18.14 million $253,549
Dec 27, 2020 $7.71
+3.43%
$14.77 million $267,015
Dec 26, 2020 $7.5
-3.65%
$14.29 million $162,943
Dec 25, 2020 $7.74
-0.43%
$14.73 million $323,313
Dec 24, 2020 $7.8
+33.85%
$14.3 million $337,112
Dec 23, 2020 $5.85
-50.10%
$9.56 million $809,983
Dec 22, 2020 $11.77
+18.96%
$19.1 million $605,190
Dec 21, 2020 $10.05
-28.89%
$15 million $655,964
Dec 20, 2020 $13.82
-24.52%
$20.05 million $480,381
Dec 19, 2020 $19.88
-14.31%
$28.64 million $1.13 million
Dec 18, 2020 $19.37
+2.76%
$27.26 million $3.1 million
Dec 17, 2020 $26.53
-10.20%
$37.31 million $793,931
Dec 16, 2020 $29.24
-6.71%
$41.07 million $731,345
Dec 15, 2020 $35.4
+3.03%
$49.65 million $622,077
Dec 14, 2020 $37.15
+4.08%
$52.1 million $1.02 million
Dec 13, 2020 $34.82
-0.46%
$48.84 million $1.21 million
Dec 12, 2020 $35.08
+21.26%
$49.2 million $1.58 million
Dec 11, 2020 $29.5
+6.63%
$41.3 million $870,030
Dec 10, 2020 $32.22
-4.46%
$45.04 million $973,001
Dec 9, 2020 $34.36
+43.43%
$47.45 million $2.63 million
Dec 8, 2020 $29.9
-34.13%
$41.2 million $971,461
Dec 7, 2020 $45.82
+13.78%
$63.13 million $2.83 million
Dec 6, 2020 $39.62
+39.21%
$54.53 million $1.22 million
Dec 5, 2020 $29.85
+20.10%
$41.05 million $854,565
Dec 4, 2020 $24.1
+0.25%
$33.07 million $741,831
Dec 3, 2020 $24.86
+18.59%
$34.09 million $600,489
Dec 2, 2020 $21.23
+22.64%
$29.09 million $868,563
Dec 1, 2020 $17.62
-6.81%
$24.1 million $506,840
Nov 30, 2020 $20.92
-0.55%
$28.58 million $625,876
Nov 29, 2020 $21.04
+34.92%
$28.74 million $617,160
Nov 28, 2020 $15.59
+8.51%
$21.27 million $340,141
Nov 27, 2020 $14.38
+44.94%
$19.58 million $474,253
Nov 26, 2020 $9.92
-47.16%
$13.36 million $925,811
Nov 25, 2020 $18.5
-22.45%
$24.92 million $859,607
Nov 24, 2020 $24.13
+77.96%
$32.5 million $792,720
Nov 23, 2020 $13.54
-0.97%
$18.24 million $772,149
Nov 22, 2020 $13.52
+35.52%
$18.21 million $1.74 million
Nov 21, 2020 $9.99
-2.77%
$13.45 million $882,555
Nov 20, 2020 $10.28
+20.50%
$13.85 million $748,655