Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2021 $19.82
+1.70%
$36.41 million $351,066
Apr 20, 2021 $19.48
+5.41%
$35.79 million $375,019
Apr 19, 2021 $18.48
-5.93%
$33.95 million $227,983
Apr 18, 2021 $19.64
-4.06%
$36.08 million $313,299
Apr 17, 2021 $20.47
-9.28%
$37.61 million $184,579
Apr 16, 2021 $22.57
+2.16%
$41.47 million $400,023
Apr 15, 2021 $22.09
-1.01%
$40.59 million $350,519
Apr 14, 2021 $22.3
-3.69%
$40.98 million $311,429
Apr 13, 2021 $23.16
-3.41%
$42.55 million $312,556
Apr 12, 2021 $23.98
+5.52%
$44.06 million $406,137
Apr 11, 2021 $22.72
-3.21%
$41.75 million $341,003
Apr 10, 2021 $23.48
+5.82%
$43.13 million $331,475
Apr 9, 2021 $22.19
+9.28%
$40.76 million $435,027
Apr 8, 2021 $20.3
+5.87%
$37.29 million $212,635
Apr 7, 2021 $19.18
-3.22%
$35.24 million $399,182
Apr 6, 2021 $19.82
-3.72%
$36.42 million $345,736
Apr 5, 2021 $20.58
-1.45%
$37.81 million $427,815
Apr 4, 2021 $20.88
-5.19%
$38.36 million $239,382
Apr 3, 2021 $22.03
-7.09%
$40.47 million $339,249
Apr 2, 2021 $23.71
+15.12%
$43.55 million $575,399
Apr 1, 2021 $20.6
-2.46%
$37.84 million $278,107
Mar 30, 2021 $20.93
+1.93%
$38.44 million $262,576
Mar 29, 2021 $20.52
+2.66%
$37.68 million $238,893
Mar 28, 2021 $19.99
-1.18%
$36.71 million $223,498
Mar 27, 2021 $20.25
+4.27%
$37.17 million $439,128
Mar 26, 2021 $19.41
+15.83%
$35.64 million $400,423
Mar 25, 2021 $16.76
-2.40%
$30.78 million $443,617
Mar 24, 2021 $17.18
+0.18%
$31.54 million $322,815
Mar 23, 2021 $17.15
+3.59%
$31.5 million $234,948
Mar 22, 2021 $16.56
-5.67%
$30.41 million $315,809
Mar 21, 2021 $17.56
-6.87%
$32.24 million $266,894
Mar 20, 2021 $18.86
+2.27%
$34.63 million $202,960
Mar 19, 2021 $18.41
+6.87%
$33.81 million $306,906
Mar 18, 2021 $17.23
-5.98%
$31.63 million $362,149
Mar 17, 2021 $18.36
-6.83%
$33.71 million $239,750
Mar 16, 2021 $19.69
+0.66%
$36.15 million $328,621
Mar 15, 2021 $19.56
-1.82%
$35.92 million $381,887
Mar 14, 2021 $19.95
-5.03%
$36.63 million $225,378
Mar 13, 2021 $21.01
+2.56%
$38.57 million $308,019
Mar 12, 2021 $20.49
+1.03%
$37.62 million $455,649
Mar 11, 2021 $20.28
-6.22%
$37.24 million $253,099
Mar 10, 2021 $21.64
-9.28%
$39.74 million $241,490
Mar 9, 2021 $23.85
+1.62%
$43.78 million $213,219
Mar 8, 2021 $23.46
-1.91%
$43.08 million $188,300
Mar 7, 2021 $23.94
+0.11%
$43.95 million $190,662
Mar 6, 2021 $23.91
-0.34%
$43.9 million $183,326
Mar 5, 2021 $24
+2.44%
$44.06 million $475,401
Mar 4, 2021 $23.43
+0.51%
$43.03 million $97,687
Mar 3, 2021 $23.68
+2.19%
$43.48 million $502,405
Mar 2, 2021 $23.17
+9.03%
$42.55 million $305,351