Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2021 $26.76
-0.93%
$57.27 million $163,510
Jun 10, 2021 $26.98
+3.79%
$57.74 million $175,631
Jun 9, 2021 $25.98
-3.29%
$55.61 million $170,185
Jun 8, 2021 $26.88
-2.95%
$57.52 million $240,062
Jun 7, 2021 $27.68
-4.18%
$59.25 million $258,907
Jun 6, 2021 $28.97
+8.76%
$62.01 million $213,524
Jun 5, 2021 $26.66
-4.16%
$57.06 million $279,107
Jun 4, 2021 $27.77
-8.78%
$59.44 million $242,017
Jun 3, 2021 $30.49
+5.92%
$65.25 million $260,329
Jun 2, 2021 $28.77
+6.99%
$61.57 million $175,274
Jun 1, 2021 $26.91
+0.05%
$57.6 million $159,748
May 30, 2021 $27.09
+5.67%
$57.97 million $321,681
May 29, 2021 $25.6
-4.57%
$54.8 million $532,880
May 28, 2021 $26.81
-5.13%
$57.38 million $1.48 million
May 27, 2021 $28.24
+6.66%
$60.44 million $463,378
May 26, 2021 $26.47
+14.86%
$56.66 million $529,170
May 25, 2021 $23.03
-11.40%
$49.3 million $378,128
May 24, 2021 $25.99
+15.63%
$55.63 million $765,189
May 23, 2021 $22.49
-29.32%
$41.32 million $3.28 million
May 22, 2021 $31.83
+4.44%
$58.48 million $848,412
May 21, 2021 $30.46
-11.43%
$55.96 million $852,590
May 20, 2021 $34.37
+10.22%
$63.14 million $632,161
May 19, 2021 $31.19
-26.69%
$57.3 million $1.24 million
May 18, 2021 $42.55
+4.44%
$78.17 million $323,985
May 17, 2021 $40.74
-4.99%
$74.84 million $643,276
May 16, 2021 $42.87
-7.18%
$78.75 million $340,042
May 15, 2021 $46.19
-0.56%
$84.86 million $379,503
May 14, 2021 $46.45
+7.71%
$85.34 million $793,822
May 13, 2021 $43.13
-2.45%
$79.23 million $824,090
May 12, 2021 $44.37
+8.04%
$81.52 million $519,837
May 11, 2021 $41.08
-0.12%
$75.46 million $359,986
May 10, 2021 $41.12
-15.97%
$75.54 million $714,965
May 9, 2021 $48.93
+5.73%
$89.89 million $689,060
May 8, 2021 $46.27
-1.63%
$85 million $303,380
May 7, 2021 $47.04
-0.41%
$86.41 million $770,893
May 6, 2021 $47.24
-0.01%
$86.78 million $737,753
May 5, 2021 $47.23
+10.70%
$86.78 million $907,276
May 4, 2021 $42.69
+0.93%
$78.42 million $804,506
May 3, 2021 $42.3
+18.58%
$77.71 million $944,875
May 2, 2021 $35.67
+1.86%
$65.53 million $514,071
May 1, 2021 $35.02
+2.25%
$64.34 million $915,358
Apr 30, 2021 $34.25
+32.76%
$62.92 million $979,065
Apr 29, 2021 $25.8
+6.49%
$47.4 million $560,330
Apr 28, 2021 $24.23
+7.29%
$44.51 million $385,147
Apr 27, 2021 $22.58
+3.98%
$41.47 million $616,991
Apr 26, 2021 $21.71
+23.80%
$39.88 million $543,098
Apr 25, 2021 $17.53
-6.35%
$32.21 million $253,718
Apr 24, 2021 $18.72
-3.00%
$34.4 million $279,803
Apr 23, 2021 $19.3
+4.51%
$35.45 million $276,997
Apr 22, 2021 $18.47
-6.78%
$33.94 million $141,849