Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2021 $16.77
-4.14%
$36.62 million $83,898
Dec 29, 2021 $17.49
-1.26%
$38.2 million $78,095
Dec 28, 2021 $17.72
-5.02%
$38.68 million $70,206
Dec 27, 2021 $18.66
+1.51%
$40.73 million $53,479
Dec 26, 2021 $18.37
-1.07%
$40.1 million $79,330
Dec 25, 2021 $18.57
-1.73%
$40.53 million $118,694
Dec 24, 2021 $18.89
+1.89%
$41.24 million $34,583
Dec 23, 2021 $18.55
+4.28%
$40.49 million $137,768
Dec 22, 2021 $17.78
+2.93%
$38.83 million $97,485
Dec 21, 2021 $17.26
+0.95%
$37.69 million $102,107
Dec 20, 2021 $17.08
-2.78%
$37.3 million $148,405
Dec 19, 2021 $17.58
-7.29%
$38.38 million $290,476
Dec 18, 2021 $18.93
-0.60%
$41.32 million $51,482
Dec 17, 2021 $19
-2.00%
$41.48 million $223,534
Dec 16, 2021 $19.36
+3.51%
$42.27 million $174,524
Dec 15, 2021 $18.61
+5.54%
$40.63 million $197,756
Dec 14, 2021 $17.63
+3.01%
$38.39 million $387,189
Dec 13, 2021 $17.13
-22.11%
$37.01 million $574,884
Dec 12, 2021 $22.01
+6.58%
$47.56 million $221,514
Dec 11, 2021 $20.69
+0.27%
$44.7 million $74,676
Dec 10, 2021 $20.61
-4.93%
$44.55 million $372,203
Dec 9, 2021 $21.73
-6.57%
$46.95 million $279,313
Dec 8, 2021 $23.28
-7.39%
$50.3 million $161,677
Dec 7, 2021 $25.14
-1.13%
$54.33 million $246,044
Dec 6, 2021 $25.41
+14.12%
$54.92 million $251,646
Dec 5, 2021 $22.28
+2.99%
$48.16 million $131,778
Dec 4, 2021 $21.63
-8.55%
$46.75 million $213,450
Dec 3, 2021 $23.67
-2.80%
$51.16 million $172,921
Dec 2, 2021 $24.38
-1.81%
$52.69 million $132,988
Dec 1, 2021 $24.84
-0.23%
$53.67 million $171,599
Nov 30, 2021 $24.85
-2.60%
$53.71 million $131,806
Nov 29, 2021 $25.44
+6.92%
$54.98 million $203,132
Nov 28, 2021 $23.96
-0.82%
$51.77 million $190,062
Nov 27, 2021 $24.13
+0.85%
$52.15 million $128,550
Nov 26, 2021 $23.96
-5.31%
$51.77 million $267,912
Nov 25, 2021 $25.2
-5.86%
$54.46 million $277,058
Nov 24, 2021 $26.78
-4.27%
$57.86 million $148,599
Nov 23, 2021 $27.99
+0.78%
$60.49 million $178,244
Nov 22, 2021 $27.76
-2.32%
$60 million $147,319
Nov 21, 2021 $28.45
-3.20%
$61.48 million $244,413
Nov 20, 2021 $29.42
+1.45%
$63.59 million $108,558
Nov 19, 2021 $29
+2.87%
$62.68 million $194,331
Nov 18, 2021 $27.99
+9.63%
$60.49 million $293,714
Nov 17, 2021 $25.51
-2.12%
$55.14 million $114,336
Nov 16, 2021 $26.04
-8.31%
$56.27 million $274,395
Nov 15, 2021 $28.32
+11.79%
$61.21 million $467,034
Nov 14, 2021 $25.33
-4.69%
$54.75 million $113,550
Nov 13, 2021 $26.6
+1.01%
$57.48 million $107,593
Nov 12, 2021 $26.35
-3.44%
$56.94 million $110,776
Nov 11, 2021 $27.26
+6.15%
$58.92 million $329,119