Neutrino System Base Token Historical Data

NSBT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0508
-0.71%
$ 141,872 $ 1
Jan 4, 5 AM $ 0.0513
+0.15%
$ -- $ 1
Jan 4, 4 AM $ 0.0513
+0.31%
$ -- $ 1
Jan 4, 3 AM $ 0.0511
+0.39%
$ -- $ 1
Jan 4, 2 AM $ 0.0509
-0.29%
$ -- $ 1
Jan 4, 1 AM $ 0.051
-0.44%
$ -- $ 1
Jan 4, 12 AM $ 0.0512
+0.43%
$ -- $ 1
Jan 3, 11 PM $ 0.0509
-0.03%
$ 142,117 $ 1
Jan 3, 10 PM $ 0.051
-0.11%
$ 142,181 $ 1
Jan 3, 9 PM $ 0.051
+0.19%
$ 142,269 $ 1
Jan 3, 8 PM $ 0.0508
+0.09%
$ 141,839 $ 1
Jan 3, 7 PM $ 0.0508
+0.07%
$ 141,690 $ 1
Jan 3, 6 PM $ 0.0508
+0.13%
$ 141,656 $ 1
Jan 3, 5 PM $ 0.0507
-0.14%
$ 141,358 $ 1
Jan 3, 4 PM $ 0.0507
+0.09%
$ 141,327 $ 1
Jan 3, 3 PM $ 0.0506
-0.08%
$ 141,246 $ 1
Jan 3, 2 PM $ 0.0506
-0.03%
$ 141,186 $ 1
Jan 3, 1 PM $ 0.0506
+0.11%
$ 141,307 $ 1
Jan 3, 12 PM $ 0.0506
+0.07%
$ 141,243 $ 1
Jan 3, 11 AM $ 0.0505
-0.25%
$ 140,920 $ 1
Jan 3, 10 AM $ 0.0506
-0.11%
$ 141,283 $ 1
Jan 3, 9 AM $ 0.0508
+0.76%
$ 141,619 $ 1
Jan 3, 8 AM $ 0.0504
-0.29%
$ 140,519 $ 1
Jan 1, 9 AM $ 0.0463
+0.13%
$ 129,284 $ 5
Jan 1, 8 AM $ 0.0463
+0.02%
$ 129,074 $ 70
Jan 1, 7 AM $ 0.0462
+0.03%
$ 129,042 $ 70
Jan 1, 6 AM $ 0.0462
-0.05%
$ 129,029 $ 69
Jan 1, 5 AM $ 0.0463
+0.18%
$ 129,135 $ 70
Jan 1, 4 AM $ 0.0462
-0.19%
$ 128,971 $ 69
Jan 1, 3 AM $ 0.0463
+0.10%
$ 129,211 $ 70
Jan 1, 2 AM $ 0.0463
-0.28%
$ 129,237 $ 70
Jan 1, 1 AM $ 0.0464
+0.06%
$ 129,523 $ 70
Jan 1, 12 AM $ 0.0464
-0.08%
$ 129,435 $ 70
Dec 31, 11 PM $ 0.0465
+0.22%
$ 129,710 $ 70
Dec 31, 10 PM $ 0.0464
+0.11%
$ 129,426 $ 70
Dec 31, 9 PM $ 0.0463
+0.13%
$ 129,267 $ 70
Dec 31, 8 PM $ 0.046
-0.43%
$ 128,380 $ 70
Dec 31, 7 PM $ 0.0462
-0.11%
$ 128,984 $ 69
Dec 31, 6 PM $ 0.0463
+0.54%
$ 129,141 $ 70
Dec 31, 5 PM $ 0.0462
-0.41%
$ 128,775 $ 69
Dec 31, 4 PM $ 0.0462
-1.27%
$ 128,923 $ 70
Dec 31, 3 PM $ 0.0468
+0.14%
$ 130,658 $ 70
Dec 31, 2 PM $ 0.0467
-0.72%
$ 130,386 $ 70
Dec 31, 1 PM $ 0.047
-0.23%
$ 131,152 $ 71
Dec 31, 12 PM $ 0.0471
+0.00%
$ 131,490 $ 71
Dec 31, 11 AM $ 0.0471
+0.18%
$ 131,381 $ 71
Dec 31, 10 AM $ 0.047
-0.07%
$ 131,223 $ 71
Dec 31, 9 AM $ 0.047
-6.61%
$ 131,135 $ 71
Dec 30, 2 PM $ 0.0577
-4.88%
$ 160,940 $ 8
Dec 30, 1 PM $ 0.0592
+0.49%
$ 165,162 $ 6