Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2022 $56.29
+2.98%
$142.13 million $760,189
Apr 8, 2022 $54.22
-6.42%
$136.9 million $474,613
Apr 7, 2022 $57.93
+25.55%
$146.28 million $479,751
Apr 6, 2022 $46.14
-12.79%
$116.51 million $1.07 million
Apr 5, 2022 $52.89
+32.57%
$133.55 million $3.57 million
Apr 4, 2022 $39.85
-7.89%
$100.64 million $503,960
Apr 3, 2022 $43.26
-9.57%
$109.24 million $698,399
Apr 2, 2022 $47.96
+5.13%
$121.11 million $275,360
Apr 1, 2022 $45.66
-13.79%
$115.31 million $702,585
Mar 31, 2022 $52.97
+4.70%
$133.78 million $854,060
Mar 30, 2022 $50.6
+6.31%
$127.8 million $1.22 million
Mar 29, 2022 $47.59
+26.17%
$120.22 million $1.84 million
Mar 28, 2022 $37.72
+16.65%
$95.28 million $701,077
Mar 27, 2022 $32.32
-6.07%
$81.7 million $274,161
Mar 26, 2022 $34.52
+5.35%
$87.27 million $715,882
Mar 25, 2022 $32.78
-0.55%
$82.85 million $1.77 million
Mar 24, 2022 $33.4
-7.44%
$84.44 million $737,264
Mar 23, 2022 $35.81
+5.28%
$90.53 million $236,771
Mar 22, 2022 $34
-1.34%
$85.94 million $327,622
Mar 21, 2022 $34.46
+0.04%
$87.1 million $691,436
Mar 20, 2022 $34.67
+2.09%
$87.64 million $794,855
Mar 19, 2022 $33.63
-8.36%
$85.02 million $682,302
Mar 18, 2022 $36.54
+2.98%
$92.38 million $418,671
Mar 17, 2022 $35.48
-4.84%
$89.68 million $259,652
Mar 16, 2022 $37.28
+12.59%
$94.25 million $388,056
Mar 15, 2022 $32.97
+1.79%
$83.34 million $246,525
Mar 14, 2022 $32.38
+2.47%
$81.86 million $314,973
Mar 13, 2022 $31.6
+8.95%
$79.88 million $416,837
Mar 12, 2022 $29.01
-2.21%
$73.34 million $122,681
Mar 11, 2022 $29.66
-2.89%
$74.98 million $359,689
Mar 10, 2022 $30.83
+2.26%
$77.93 million $560,153
Mar 9, 2022 $30.14
+12.00%
$76.19 million $408,826
Mar 8, 2022 $26.91
+2.34%
$68.03 million $368,215
Mar 7, 2022 $26.2
+3.91%
$66.23 million $233,025
Mar 6, 2022 $25.21
+14.87%
$63.73 million $203,850
Mar 5, 2022 $21.95
+3.29%
$55.48 million $94,333
Mar 4, 2022 $21.23
-0.27%
$53.67 million $261,367
Mar 3, 2022 $21.34
+1.87%
$53.94 million $121,985
Mar 2, 2022 $20.95
-9.24%
$52.97 million $131,304
Mar 1, 2022 $23.08
+8.33%
$58.35 million $504,183
Feb 28, 2022 $21.41
+34.28%
$54.12 million $277,254
Feb 27, 2022 $15.94
-10.46%
$40.3 million $113,838
Feb 26, 2022 $17.76
+11.10%
$44.88 million $200,092
Feb 25, 2022 $15.94
+4.07%
$40.3 million $109,871
Feb 24, 2022 $15.32
-6.36%
$38.72 million $262,814
Feb 23, 2022 $16.36
+13.44%
$41.35 million $237,544
Feb 22, 2022 $14.43
-1.34%
$36.38 million $306,329
Feb 21, 2022 $14.65
-10.54%
$36.92 million $199,208
Feb 20, 2022 $16.34
-4.38%
$41.16 million $110,880
Feb 19, 2022 $17.07
+2.05%
$43 million $114,448