Neutrino System Base Token Historical Data

NSBT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0506
+0.00%
$ 141,213 $ 12
Jan 7, 7 AM $ 0.0506
+0.87%
$ 141,225 $ 12
Jan 7, 6 AM $ 0.0503
-0.28%
$ 140,273 $ 12
Jan 7, 5 AM $ 0.0504
-1.18%
$ 140,613 $ 12
Jan 7, 4 AM $ 0.051
+1.27%
$ 142,350 $ 12
Jan 7, 3 AM $ 0.0503
+0.05%
$ 140,474 $ 12
Jan 7, 2 AM $ 0.0503
-0.04%
$ 140,412 $ 12
Jan 7, 1 AM $ 0.0504
+1.13%
$ 140,615 $ 12
Jan 7, 12 AM $ 0.0499
-0.66%
$ 139,274 $ 12
Jan 6, 11 PM $ 0.0503
+0.14%
$ 140,279 $ 12
Jan 6, 10 PM $ 0.0502
-0.09%
$ 139,940 $ 12
Jan 6, 9 PM $ 0.0502
+0.81%
$ 140,140 $ 12
Jan 6, 8 PM $ 0.0498
+0.97%
$ 138,993 $ 12
Jan 6, 7 PM $ 0.0494
-0.39%
$ 137,759 $ 12
Jan 6, 6 PM $ 0.0496
+0.59%
$ 138,320 $ 12
Jan 6, 5 PM $ 0.0494
-0.81%
$ 137,945 $ 12
Jan 6, 4 PM $ 0.0499
-1.32%
$ 139,095 $ 12
Jan 6, 3 PM $ 0.0507
-0.15%
$ 141,518 $ 8
Jan 6, 2 PM $ 0.0509
-0.04%
$ 142,001 $ 8
Jan 6, 1 PM $ 0.0509
-0.16%
$ 141,974 $ 8
Jan 6, 12 PM $ 0.051
+0.13%
$ 142,188 $ 8
Jan 6, 11 AM $ 0.0509
+0.71%
$ 142,152 $ 8
Jan 6, 10 AM $ 0.0506
-1.67%
$ 141,168 $ 8
Jan 6, 8 AM $ 0.0522
+0.41%
$ 145,659 $ 0
Jan 6, 7 AM $ 0.0519
-1.15%
$ 144,833 $ 0
Jan 6, 6 AM $ 0.0525
+0.06%
$ 146,512 $ 0
Jan 6, 5 AM $ 0.0525
+0.29%
$ 146,495 $ 0
Jan 6, 4 AM $ 0.0524
+0.12%
$ 146,232 $ 0
Jan 6, 3 AM $ 0.0523
-0.20%
$ 145,974 $ 0
Jan 6, 2 AM $ 0.0524
+0.62%
$ 146,230 $ 0
Jan 6, 1 AM $ 0.0521
+0.07%
$ 145,474 $ 0
Jan 6, 12 AM $ 0.0521
-0.43%
$ 145,356 $ 0
Jan 5, 11 PM $ 0.0523
-0.14%
$ 145,952 $ 0
Jan 5, 10 PM $ 0.0524
+0.37%
$ 146,093 $ 0
Jan 5, 9 PM $ 0.0522
+0.10%
$ 145,527 $ 0
Jan 5, 8 PM $ 0.0521
+0.19%
$ 145,450 $ 0
Jan 5, 7 PM $ 0.052
-0.03%
$ 145,123 $ 0
Jan 5, 6 PM $ 0.052
+0.15%
$ 144,957 $ 0
Jan 5, 5 PM $ 0.0519
+0.29%
$ 144,725 $ 0
Jan 5, 4 PM $ 0.0518
-0.13%
$ 144,513 $ 0.1
Jan 5, 3 PM $ 0.0519
+0.20%
$ 144,719 $ 0
Jan 5, 2 PM $ 0.0517
-0.05%
$ 144,143 $ 0.1
Jan 5, 1 PM $ 0.0517
+0.59%
$ 144,180 $ 0.1
Jan 5, 12 PM $ 0.0514
-0.01%
$ 143,331 $ 0.1
Jan 5, 11 AM $ 0.0514
+0.08%
$ 143,397 $ 0.1
Jan 5, 10 AM $ 0.0513
-0.18%
$ 143,240 $ 0.1
Jan 5, 9 AM $ 0.0516
+0.28%
$ 143,969 $ 0.1
Jan 5, 8 AM $ 0.0514
-0.40%
$ 143,326 $ 0.1
Jan 4, 7 AM $ 0.0511
+0.40%
$ 142,443 $ 1
Jan 4, 6 AM $ 0.0508
-0.71%
$ 141,872 $ 1