Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2022 $15.43
-2.57%
$41.97 million $44,394
May 28, 2022 $15.85
+13.20%
$43.11 million $122,017
May 27, 2022 $14
-19.36%
$38.08 million $175,654
May 26, 2022 $17.36
-13.10%
$47.22 million $96,326
May 25, 2022 $19.97
-2.22%
$54.34 million $12,608
May 24, 2022 $20.75
-1.08%
$56.45 million $32,316
May 23, 2022 $20.99
+4.75%
$57.08 million $34,808
May 22, 2022 $20.05
-4.20%
$54.52 million $42,195
May 21, 2022 $20.95
-0.36%
$56.96 million $56,727
May 20, 2022 $21.03
-3.68%
$57.15 million $54,105
May 19, 2022 $21.82
-2.56%
$59.3 million $56,049
May 18, 2022 $22.39
-2.99%
$60.85 million $52,306
May 17, 2022 $23.09
+8.01%
$62.55 million $99,336
May 16, 2022 $21.36
+8.04%
$57.84 million $587,621
May 15, 2022 $19.8
-14.43%
$53.58 million $315,315
May 14, 2022 $22.68
+19.22%
$61.24 million $828,346
May 13, 2022 $19.02
+21.41%
$51.08 million $547,027
May 12, 2022 $15.69
+29.67%
$41.31 million $589,901
May 11, 2022 $12.08
-35.93%
$31.58 million $1.15 million
May 10, 2022 $18.85
-15.96%
$49.26 million $219,710
May 9, 2022 $22.46
-5.49%
$58.69 million $146,480
May 8, 2022 $23.74
-2.83%
$62.04 million $89,184
May 7, 2022 $24.41
-3.95%
$63.79 million $31,551
May 6, 2022 $25.43
+5.35%
$66.44 million $90,644
May 5, 2022 $24.12
-16.88%
$63.03 million $179,952
May 4, 2022 $29.01
+33.44%
$75.81 million $207,414
May 3, 2022 $21.72
-1.59%
$56.62 million $243,215
May 2, 2022 $22.08
-9.01%
$57.5 million $156,114
May 1, 2022 $24.28
+10.01%
$63.14 million $202,094
Apr 30, 2022 $22.07
-20.43%
$57.27 million $351,325
Apr 29, 2022 $27.74
-18.31%
$71.87 million $217,788
Apr 28, 2022 $33.97
-7.55%
$87.99 million $161,913
Apr 27, 2022 $36.73
+17.04%
$95.04 million $281,360
Apr 26, 2022 $31.38
-15.25%
$81.11 million $557,691
Apr 25, 2022 $37.26
+1.67%
$95.12 million $544,223
Apr 24, 2022 $36.65
-14.23%
$93.37 million $404,245
Apr 23, 2022 $42.74
-5.53%
$108.61 million $916,017
Apr 22, 2022 $45.23
+2.08%
$114.93 million $165,179
Apr 21, 2022 $44.28
-9.42%
$112.53 million $188,621
Apr 20, 2022 $48.86
-4.51%
$124.18 million $76,669
Apr 19, 2022 $51.17
+6.73%
$130.04 million $173,795
Apr 18, 2022 $47.97
-10.42%
$121.62 million $494,390
Apr 17, 2022 $53.63
-12.30%
$135.93 million $203,431
Apr 16, 2022 $61.11
-3.18%
$154.87 million $153,194
Apr 15, 2022 $63.1
+6.17%
$159.76 million $861,354
Apr 14, 2022 $59.41
+3.84%
$150.03 million $1.27 million
Apr 13, 2022 $57.18
+8.75%
$144.41 million $546,367
Apr 12, 2022 $52.52
-3.89%
$132.63 million $184,754
Apr 11, 2022 $54.64
-10.52%
$137.98 million $1.28 million
Apr 10, 2022 $61.09
+8.73%
$154.25 million $368,367