Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $17.47
+4.24%
$47.93 million $140,084
Jul 17, 2022 $16.82
-0.28%
$46.14 million $49,323
Jul 16, 2022 $16.84
+0.93%
$46.2 million $55,618
Jul 15, 2022 $16.62
+0.28%
$45.61 million $34,729
Jul 14, 2022 $16.58
+1.67%
$45.48 million $43,194
Jul 13, 2022 $16.25
+0.17%
$44.58 million $30,610
Jul 12, 2022 $16.22
-7.31%
$44.5 million $84,126
Jul 11, 2022 $17.53
-4.51%
$48.09 million $55,683
Jul 10, 2022 $18.35
-1.66%
$50.35 million $45,292
Jul 9, 2022 $18.7
+0.88%
$51.3 million $55,896
Jul 8, 2022 $18.55
+1.60%
$50.89 million $19,062
Jul 7, 2022 $18.25
+20.05%
$50.06 million $47,678
Jul 6, 2022 $15.17
+2.80%
$41.61 million $6,627
Jul 5, 2022 $14.77
+0.94%
$40.51 million $20,921
Jul 4, 2022 $14.61
+1.30%
$40.07 million $8,248
Jul 3, 2022 $14.37
-2.16%
$39.41 million $7,451
Jul 2, 2022 $14.69
-0.73%
$40.29 million $4,790
Jul 1, 2022 $14.78
-0.99%
$40.54 million $6,353
Jun 30, 2022 $14.89
-5.36%
$40.86 million $14,154
Jun 29, 2022 $15.81
-2.95%
$43.38 million $13,699
Jun 28, 2022 $16.34
+1.58%
$44.83 million $5,233
Jun 27, 2022 $16.08
-2.76%
$44.12 million $10,204
Jun 26, 2022 $16.54
+0.62%
$45.39 million $6,376
Jun 25, 2022 $16.38
-1.88%
$44.94 million $7,719
Jun 24, 2022 $16.69
+4.32%
$45.8 million $10,157
Jun 23, 2022 $16.02
-5.04%
$43.95 million $29,464
Jun 22, 2022 $16.89
-1.23%
$46.33 million $11,880
Jun 21, 2022 $17.03
+11.06%
$46.73 million $23,981
Jun 20, 2022 $15.34
+0.77%
$42.08 million $18,515
Jun 19, 2022 $15.21
+0.38%
$41.74 million $9,919
Jun 18, 2022 $15.15
+0.07%
$41.57 million $8,950
Jun 17, 2022 $15.15
+1.63%
$41.57 million $10,073
Jun 16, 2022 $14.91
-15.48%
$40.9 million $53,927
Jun 15, 2022 $17.62
+32.41%
$48.1 million $167,111
Jun 14, 2022 $13.32
+1.96%
$36.23 million $53,468
Jun 13, 2022 $13.05
-9.83%
$35.51 million $58,742
Jun 12, 2022 $14.48
-11.37%
$39.4 million $43,717
Jun 11, 2022 $16.33
-5.81%
$44.43 million $19,916
Jun 10, 2022 $17.34
-6.27%
$47.17 million $6,999
Jun 9, 2022 $18.5
-3.28%
$50.33 million $43,542
Jun 8, 2022 $19.15
-5.25%
$52.1 million $38,513
Jun 7, 2022 $20.24
+5.84%
$55.07 million $49,446
Jun 6, 2022 $19.13
+8.88%
$52.04 million $218,721
Jun 5, 2022 $17.57
-8.00%
$47.81 million $49,324
Jun 4, 2022 $19.09
-2.28%
$51.94 million $29,872
Jun 3, 2022 $19.55
+3.04%
$53.19 million $53,800
Jun 2, 2022 $19.01
+2.18%
$51.72 million $67,864
Jun 1, 2022 $18.6
-13.25%
$50.59 million $102,716
May 31, 2022 $21.39
+11.12%
$58.19 million $202,027
May 30, 2022 $19.24
+24.75%
$52.34 million $95,923