Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2022 $9.35
-2.69%
$25.66 million $56,591
Sep 5, 2022 $9.58
+1.00%
$26.3 million $53,921
Sep 4, 2022 $9.48
-3.07%
$26.02 million $72,863
Sep 3, 2022 $9.79
-1.75%
$26.86 million $63,959
Sep 2, 2022 $9.94
+1.57%
$27.28 million $44,986
Sep 1, 2022 $9.78
+1.30%
$26.84 million $56,931
Aug 31, 2022 $9.66
-9.71%
$26.5 million $93,177
Aug 30, 2022 $10.67
-3.50%
$29.29 million $46,946
Aug 29, 2022 $11.04
-3.13%
$30.3 million $67,272
Aug 28, 2022 $11.41
-1.87%
$31.32 million $62,444
Aug 27, 2022 $11.62
-6.31%
$31.9 million $102,764
Aug 26, 2022 $12.43
-5.12%
$34.11 million $175,174
Aug 25, 2022 $13.07
-3.34%
$35.88 million $65,537
Aug 24, 2022 $13.49
+0.51%
$37.03 million $62,061
Aug 23, 2022 $13.45
+2.44%
$36.93 million $90,000
Aug 22, 2022 $13.13
-4.04%
$36.03 million $98,771
Aug 21, 2022 $13.68
+3.85%
$37.56 million $90,744
Aug 20, 2022 $13.18
-3.63%
$36.17 million $76,822
Aug 19, 2022 $13.66
-10.54%
$37.5 million $115,227
Aug 18, 2022 $15.29
+2.72%
$41.96 million $89,230
Aug 17, 2022 $14.89
-9.55%
$40.91 million $135,661
Aug 16, 2022 $16.46
-2.48%
$45.25 million $136,791
Aug 15, 2022 $16.91
-2.92%
$46.48 million $143,719
Aug 14, 2022 $17.41
-7.76%
$47.85 million $128,329
Aug 13, 2022 $18.85
-0.39%
$51.82 million $143,140
Aug 12, 2022 $18.93
-2.61%
$52.01 million $200,169
Aug 11, 2022 $19.38
-0.20%
$53.26 million $79,998
Aug 10, 2022 $19.41
-0.73%
$53.34 million $58,189
Aug 9, 2022 $19.56
-13.95%
$53.76 million $134,831
Aug 8, 2022 $22.74
+17.24%
$62.48 million $417,437
Aug 7, 2022 $19.38
-1.32%
$53.25 million $79,301
Aug 6, 2022 $19.63
+6.32%
$53.74 million $256,628
Aug 5, 2022 $18.48
+8.35%
$50.59 million $72,502
Aug 4, 2022 $17.06
-3.00%
$46.7 million $55,999
Aug 3, 2022 $17.62
-0.48%
$48.23 million $47,959
Aug 2, 2022 $17.67
-0.97%
$48.38 million $41,118
Aug 1, 2022 $17.84
-1.42%
$48.82 million $48,583
Jul 31, 2022 $18.11
+0.37%
$49.57 million $47,976
Jul 30, 2022 $18.04
+0.26%
$49.39 million $46,265
Jul 29, 2022 $18.04
-4.85%
$49.38 million $75,319
Jul 28, 2022 $18.96
+10.63%
$51.89 million $130,787
Jul 27, 2022 $17.11
+1.02%
$46.83 million $65,695
Jul 26, 2022 $16.91
+0.57%
$46.31 million $96,750
Jul 25, 2022 $16.84
-2.16%
$46.1 million $55,847
Jul 24, 2022 $17.23
-3.14%
$47.2 million $43,738
Jul 23, 2022 $17.79
+3.16%
$48.75 million $77,883
Jul 22, 2022 $17.24
+2.73%
$47.24 million $46,389
Jul 21, 2022 $16.82
-0.64%
$46.08 million $50,593
Jul 20, 2022 $16.96
+0.55%
$46.49 million $66,938
Jul 19, 2022 $16.88
-3.46%
$46.3 million $132,167