Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2022 $5.91
-2.23%
$16.18 million $32,103
Oct 25, 2022 $6.05
-1.25%
$16.56 million $77,824
Oct 24, 2022 $6.12
-1.55%
$16.77 million $55,252
Oct 23, 2022 $6.21
+1.49%
$17.02 million $60,103
Oct 22, 2022 $6.13
+0.10%
$16.79 million $32,187
Oct 21, 2022 $6.13
+3.97%
$16.8 million $42,902
Oct 20, 2022 $5.91
+4.18%
$16.18 million $57,747
Oct 19, 2022 $5.67
-18.58%
$15.54 million $147,020
Oct 18, 2022 $6.95
-1.90%
$19.05 million $53,954
Oct 17, 2022 $7.12
+1.18%
$19.5 million $63,504
Oct 16, 2022 $7.03
-1.44%
$19.26 million $64,918
Oct 15, 2022 $7.13
-12.42%
$19.56 million $59,006
Oct 14, 2022 $8.15
+0.69%
$22.35 million $48,594
Oct 13, 2022 $8.07
-6.20%
$22.15 million $59,318
Oct 12, 2022 $8.62
-2.90%
$23.65 million $43,582
Oct 11, 2022 $8.87
-3.11%
$24.34 million $76,255
Oct 10, 2022 $9.17
-1.46%
$25.16 million $66,739
Oct 9, 2022 $9.33
+0.70%
$25.59 million $44,246
Oct 8, 2022 $9.23
-1.52%
$25.33 million $41,576
Oct 7, 2022 $9.37
+0.50%
$25.7 million $63,172
Oct 6, 2022 $9.35
-1.12%
$25.64 million $69,167
Oct 5, 2022 $9.47
-1.43%
$25.98 million $57,808
Oct 4, 2022 $9.57
-2.14%
$26.26 million $53,366
Oct 3, 2022 $9.79
+10.24%
$26.85 million $25,692
Oct 2, 2022 $8.91
+0.91%
$24.46 million $48,537
Oct 1, 2022 $8.85
-1.17%
$24.27 million $35,007
Sep 30, 2022 $8.94
-0.54%
$24.53 million $40,622
Sep 29, 2022 $9
-2.00%
$24.69 million $57,258
Sep 28, 2022 $9.2
-2.32%
$25.23 million $71,638
Sep 27, 2022 $9.4
+5.22%
$25.78 million $53,866
Sep 26, 2022 $8.92
+10.86%
$24.47 million $156,774
Sep 25, 2022 $8.07
+0.32%
$22.13 million $46,875
Sep 24, 2022 $8.03
+0.10%
$22.02 million $33,480
Sep 23, 2022 $8.01
-0.86%
$21.97 million $56,901
Sep 22, 2022 $8.07
-0.33%
$22.13 million $59,072
Sep 21, 2022 $8.08
-4.85%
$-- $78,106
Sep 20, 2022 $8.49
-2.71%
$23.3 million $53,419
Sep 19, 2022 $8.75
+7.28%
$24 million $71,078
Sep 18, 2022 $8.16
-2.78%
$22.39 million $75,357
Sep 17, 2022 $8.4
-1.88%
$23.05 million $87,742
Sep 16, 2022 $8.55
-1.89%
$23.45 million $80,175
Sep 15, 2022 $8.72
-8.34%
$23.93 million $82,423
Sep 14, 2022 $9.52
+0.48%
$26.11 million $54,977
Sep 13, 2022 $9.47
-6.56%
$25.99 million $61,534
Sep 12, 2022 $10.13
-1.74%
$27.81 million $96,239
Sep 11, 2022 $10.29
+3.26%
$28.24 million $63,832
Sep 10, 2022 $9.98
+0.63%
$27.38 million $42,687
Sep 9, 2022 $9.93
+7.31%
$27.25 million $146,766
Sep 8, 2022 $9.28
-1.61%
$25.47 million $57,621
Sep 7, 2022 $9.45
+1.05%
$25.94 million $88,928