Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2022 $2.53
-13.59%
$6.93 million $46,729
Dec 14, 2022 $2.95
+12.74%
$8.07 million $44,184
Dec 13, 2022 $2.7
-14.04%
$7.38 million $15,338
Dec 12, 2022 $3.14
+4.77%
$8.6 million $16,599
Dec 11, 2022 $2.96
-6.74%
$8.11 million $23,152
Dec 10, 2022 $3.18
+8.33%
$8.7 million $13,367
Dec 9, 2022 $2.93
-12.18%
$8.03 million $24,677
Dec 8, 2022 $3.34
-11.08%
$9.15 million $25,911
Dec 7, 2022 $3.76
-4.00%
$10.29 million $23,408
Dec 6, 2022 $3.92
+3.31%
$10.72 million $20,945
Dec 5, 2022 $3.78
+1.11%
$10.35 million $17,960
Dec 4, 2022 $3.73
-7.07%
$10.21 million $27,898
Dec 3, 2022 $4.02
+0.95%
$10.99 million $25,747
Dec 2, 2022 $3.98
-0.61%
$10.89 million $14,507
Dec 1, 2022 $4
-2.15%
$10.94 million $12,701
Nov 30, 2022 $4.05
-0.81%
$11.09 million $23,351
Nov 29, 2022 $4.09
+1.77%
$11.19 million $28,383
Nov 28, 2022 $4.01
+3.93%
$10.97 million $29,504
Nov 27, 2022 $3.89
-4.28%
$10.63 million $24,603
Nov 26, 2022 $4.05
+7.20%
$11.07 million $24,631
Nov 25, 2022 $3.78
-0.84%
$10.35 million $25,813
Nov 24, 2022 $3.82
+0.99%
$10.46 million $32,180
Nov 23, 2022 $3.79
+2.56%
$10.37 million $45,121
Nov 22, 2022 $3.7
+0.54%
$10.12 million $54,590
Nov 21, 2022 $3.67
-10.49%
$10.05 million $80,183
Nov 20, 2022 $4.11
-1.69%
$11.23 million $76,299
Nov 19, 2022 $4.2
+0.79%
$11.5 million $51,355
Nov 18, 2022 $4.17
-9.97%
$11.41 million $55,751
Nov 17, 2022 $4.63
-4.09%
$12.67 million $87,679
Nov 16, 2022 $4.83
-4.03%
$13.21 million $68,833
Nov 15, 2022 $5.03
-0.93%
$13.76 million $85,747
Nov 14, 2022 $5.08
+8.13%
$13.9 million $97,910
Nov 13, 2022 $4.7
-6.75%
$12.85 million $78,915
Nov 12, 2022 $5.04
-0.62%
$13.8 million $51,329
Nov 11, 2022 $5.09
+3.22%
$13.92 million $60,572
Nov 10, 2022 $4.93
-0.67%
$13.49 million $53,543
Nov 9, 2022 $4.97
-8.47%
$13.61 million $57,121
Nov 8, 2022 $5.43
-12.82%
$14.85 million $104,517
Nov 7, 2022 $6.24
-1.03%
$17.1 million $53,486
Nov 6, 2022 $6.31
-1.41%
$17.29 million $37,006
Nov 5, 2022 $6.41
+0.61%
$17.55 million $38,493
Nov 4, 2022 $6.42
+5.71%
$17.58 million $44,039
Nov 3, 2022 $6.07
+1.96%
$16.61 million $21,632
Nov 2, 2022 $5.95
-3.48%
$16.28 million $34,050
Nov 1, 2022 $6.15
-6.38%
$16.85 million $66,565
Oct 31, 2022 $6.6
-3.63%
$18.07 million $62,785
Oct 30, 2022 $6.84
+10.94%
$18.74 million $121,983
Oct 29, 2022 $6.16
+1.31%
$16.88 million $48,136
Oct 28, 2022 $6.09
+1.14%
$16.69 million $45,937
Oct 27, 2022 $6.03
+2.27%
$16.51 million $40,754