Neutrino System Base Token Historical Data

NSBT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0329
-0.77%
$ 91,677 $ 4
Feb 5, 8 AM $ 0.033
-0.82%
$ 92,096 $ 4
Feb 5, 7 AM $ 0.0332
+0.53%
$ 92,730 $ 7
Feb 5, 6 AM $ 0.0332
-1.09%
$ 92,514 $ 7
Feb 5, 5 AM $ 0.0337
-0.10%
$ 93,909 $ 7
Feb 5, 4 AM $ 0.0337
+1.12%
$ 94,110 $ 8
Feb 5, 3 AM $ 0.0335
-1.73%
$ 93,432 $ 7
Feb 5, 2 AM $ 0.0344
-0.21%
$ 95,948 $ 14
Feb 5, 1 AM $ 0.0345
-1.58%
$ 96,211 $ 14
Feb 5, 12 AM $ 0.0348
-2.18%
$ 97,211 $ 14
Feb 4, 11 PM $ 0.0357
+1.19%
$ 99,508 $ 14
Feb 4, 10 PM $ 0.0353
-0.19%
$ 98,625 $ 14
Feb 4, 9 PM $ 0.0356
-0.73%
$ 99,338 $ 14
Feb 4, 8 PM $ 0.0359
+0.07%
$ 100,116 $ 14
Feb 4, 7 PM $ 0.0358
-0.19%
$ 99,850 $ 18
Feb 4, 6 PM $ 0.0358
+0.55%
$ 99,910 $ 16
Feb 4, 5 PM $ 0.0355
-0.22%
$ 99,176 $ 22
Feb 4, 4 PM $ 0.0354
-0.70%
$ 98,904 $ 22
Feb 4, 3 PM $ 0.0355
-0.38%
$ 99,002 $ 22
Feb 4, 2 PM $ 0.0356
-0.74%
$ 99,462 $ 22
Feb 4, 1 PM $ 0.0361
-1.01%
$ 100,596 $ 24
Feb 4, 12 PM $ 0.0363
-3.13%
$ 101,417 $ 24
Feb 4, 11 AM $ 0.0375
+1.95%
$ 104,576 $ 21
Feb 4, 10 AM $ 0.0366
+0.50%
$ 102,210 $ 21
Feb 4, 9 AM $ 0.0364
-0.41%
$ 101,623 $ 21
Feb 4, 8 AM $ 0.0368
+1.64%
$ 102,650 $ 21
Feb 4, 7 AM $ 0.0362
-0.69%
$ 100,978 $ 18
Feb 4, 6 AM $ 0.0367
-0.50%
$ 102,276 $ 18
Feb 4, 5 AM $ 0.0372
-0.27%
$ 103,747 $ 28
Feb 4, 4 AM $ 0.0372
+0.98%
$ 103,826 $ 29
Feb 4, 3 AM $ 0.037
-8.00%
$ 103,126 $ 28
Feb 4, 2 AM $ 0.0384
+2.37%
$ 107,102 $ 27
Feb 4, 1 AM $ 0.0371
+2.53%
$ 103,543 $ 25
Feb 4, 12 AM $ 0.0363
+0.96%
$ 101,295 $ 24
Feb 3, 11 PM $ 0.0361
+0.31%
$ 100,588 $ 24
Feb 3, 10 PM $ 0.0358
+0.33%
$ 99,855 $ 24
Feb 3, 9 PM $ 0.0358
-0.56%
$ 99,814 $ 24
Feb 3, 8 PM $ 0.036
+1.14%
$ 100,462 $ 24
Feb 3, 7 PM $ 0.0356
+2.93%
$ 99,343 $ 25
Feb 3, 6 PM $ 0.0346
-5.55%
$ 96,464 $ 24
Feb 3, 5 PM $ 0.0367
-1.11%
$ 102,536 $ 25
Feb 3, 4 PM $ 0.0372
-2.14%
$ 103,688 $ 25
Feb 3, 3 PM $ 0.038
+1.42%
$ 106,143 $ 25
Feb 3, 2 PM $ 0.0376
-1.47%
$ 104,888 $ 26
Feb 3, 1 PM $ 0.0381
+6.15%
$ 106,248 $ 26
Feb 3, 12 PM $ 0.0358
+0.50%
$ 99,943 $ 25
Feb 3, 11 AM $ 0.0356
+0.39%
$ 99,285 $ 25
Jan 26, 9 AM $ 0.0476
-0.20%
$ 132,833 $ 0.1
Jan 26, 8 AM $ 0.0476
+0.01%
$ 132,938 $ 0.1
Jan 26, 7 AM $ 0.0477
-0.20%
$ 132,995 $ 0.1