Neutrino System Base Token Historical Data

NSBT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0285
-3.61%
$ 79,621 $ 21
Feb 7, 8 AM $ 0.0298
+0.00%
$ 83,104 $ 16
Feb 7, 7 AM $ 0.0299
-2.41%
$ 83,464 $ 16
Feb 7, 6 AM $ 0.0305
+3.83%
$ 84,972 $ 17
Feb 7, 5 AM $ 0.0295
+1.36%
$ 82,186 $ 17
Feb 7, 4 AM $ 0.0291
-1.18%
$ 81,108 $ 16
Feb 7, 3 AM $ 0.0297
+1.76%
$ 82,756 $ 17
Feb 7, 2 AM $ 0.029
-1.17%
$ 81,044 $ 16
Feb 7, 1 AM $ 0.0293
+0.45%
$ 81,765 $ 17
Feb 7, 12 AM $ 0.0289
-2.89%
$ 80,717 $ 16
Feb 6, 11 PM $ 0.0296
-0.53%
$ 82,599 $ 17
Feb 6, 10 PM $ 0.0299
+1.97%
$ 83,515 $ 17
Feb 6, 9 PM $ 0.0295
-0.37%
$ 82,398 $ 17
Feb 6, 8 PM $ 0.0296
-2.10%
$ 82,588 $ 17
Feb 6, 7 PM $ 0.0303
-0.19%
$ 84,540 $ 14
Feb 6, 6 PM $ 0.0304
-0.92%
$ 84,829 $ 14
Feb 6, 5 PM $ 0.0307
+0.93%
$ 85,752 $ 22
Feb 6, 4 PM $ 0.0304
+0.90%
$ 84,699 $ 22
Feb 6, 3 PM $ 0.03
+0.79%
$ 83,660 $ 22
Feb 6, 2 PM $ 0.0299
+1.36%
$ 83,329 $ 22
Feb 6, 1 PM $ 0.0295
+0.47%
$ 82,338 $ 21
Feb 6, 12 PM $ 0.0294
+1.50%
$ 81,966 $ 19
Feb 6, 11 AM $ 0.0289
+0.69%
$ 80,615 $ 10
Feb 6, 10 AM $ 0.0288
+0.95%
$ 80,329 $ 10
Feb 6, 9 AM $ 0.0285
+1.20%
$ 79,488 $ 10
Feb 6, 8 AM $ 0.0281
-0.61%
$ 78,514 $ 10
Feb 6, 7 AM $ 0.0283
-0.04%
$ 78,917 $ 10
Feb 6, 6 AM $ 0.0284
-1.67%
$ 79,106 $ 10
Feb 6, 5 AM $ 0.0287
+2.33%
$ 80,034 $ 10
Feb 6, 4 AM $ 0.028
-0.14%
$ 78,048 $ 10
Feb 6, 3 AM $ 0.028
+0.31%
$ 78,228 $ 10
Feb 6, 2 AM $ 0.028
-0.13%
$ 77,991 $ 10
Feb 6, 1 AM $ 0.028
+1.60%
$ 78,141 $ 10
Feb 6, 12 AM $ 0.0275
-2.86%
$ 76,649 $ 10
Feb 5, 11 PM $ 0.0283
-0.63%
$ 79,021 $ 10
Feb 5, 10 PM $ 0.0284
-2.85%
$ 79,290 $ 10
Feb 5, 9 PM $ 0.0293
+1.36%
$ 81,830 $ 11
Feb 5, 8 PM $ 0.0291
-2.78%
$ 81,075 $ 10
Feb 5, 7 PM $ 0.03
-0.96%
$ 83,749 $ 8
Feb 5, 6 PM $ 0.0308
-1.15%
$ 86,054 $ 10
Feb 5, 5 PM $ 0.0314
-0.54%
$ 87,509 $ 1
Feb 5, 4 PM $ 0.0314
-2.04%
$ 87,712 $ 1
Feb 5, 3 PM $ 0.0321
-1.56%
$ 89,541 $ 1
Feb 5, 2 PM $ 0.0329
+2.09%
$ 91,722 $ 1
Feb 5, 1 PM $ 0.0321
-0.52%
$ 89,702 $ 1
Feb 5, 12 PM $ 0.0324
-0.18%
$ 90,312 $ 1
Feb 5, 11 AM $ 0.0327
+0.11%
$ 91,232 $ 4
Feb 5, 10 AM $ 0.033
+0.00%
$ 91,971 $ 4
Feb 5, 9 AM $ 0.0329
-0.77%
$ 91,677 $ 4
Feb 5, 8 AM $ 0.033
-0.82%
$ 92,096 $ 4