Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2023 $2.61
-7.34%
$7.15 million $111,160
Mar 24, 2023 $2.82
-4.01%
$7.72 million $128,023
Mar 23, 2023 $2.94
+2.32%
$8.04 million $115,048
Mar 22, 2023 $2.87
-11.09%
$7.86 million $123,098
Mar 21, 2023 $3.23
+20.29%
$8.83 million $170,627
Mar 20, 2023 $2.68
-8.88%
$7.34 million $177,088
Mar 19, 2023 $2.94
-9.28%
$8.05 million $156,954
Mar 18, 2023 $3.24
+3.31%
$8.87 million $158,703
Mar 17, 2023 $3.14
-4.98%
$8.59 million $196,099
Mar 16, 2023 $3.3
+9.40%
$9.04 million $167,205
Mar 15, 2023 $3.02
-19.31%
$8.26 million $163,991
Mar 14, 2023 $3.74
-3.58%
$10.23 million $211,641
Mar 13, 2023 $3.89
+11.99%
$10.64 million $351,937
Mar 12, 2023 $3.48
+45.14%
$9.53 million $304,521
Mar 11, 2023 $2.39
+4.68%
$6.54 million $147,982
Mar 10, 2023 $2.28
-1.77%
$6.24 million $181,886
Mar 9, 2023 $2.32
-12.14%
$6.36 million $174,337
Mar 8, 2023 $2.65
-3.33%
$7.24 million $118,096
Mar 7, 2023 $2.74
-8.40%
$7.5 million $178,508
Mar 6, 2023 $2.99
+0.32%
$8.19 million $185,016
Mar 5, 2023 $2.99
-4.27%
$8.17 million $153,095
Mar 4, 2023 $3.12
-3.45%
$8.54 million $111,477
Mar 3, 2023 $3.23
-8.76%
$8.84 million $160,554
Mar 2, 2023 $3.54
+4.68%
$9.68 million $132,503
Mar 1, 2023 $3.38
+7.86%
$9.25 million $182,656
Feb 28, 2023 $3.14
-9.86%
$8.58 million $158,783
Feb 27, 2023 $3.48
-1.83%
$9.52 million $186,475
Feb 26, 2023 $3.54
-0.19%
$9.7 million $161,251
Feb 25, 2023 $3.55
+2.46%
$9.72 million $135,643
Feb 24, 2023 $3.47
-2.19%
$9.5 million $150,837
Feb 23, 2023 $3.55
+3.61%
$9.71 million $174,939
Feb 22, 2023 $3.42
-4.94%
$9.37 million $179,940
Feb 21, 2023 $3.6
-11.91%
$9.86 million $163,813
Feb 20, 2023 $4.09
-2.32%
$11.18 million $36,209
Feb 19, 2023 $4.18
+0.19%
$11.43 million $32,956
Feb 18, 2023 $4.17
-5.76%
$11.4 million $38,835
Feb 17, 2023 $4.42
+1.95%
$12.08 million $36,194
Feb 16, 2023 $4.31
-11.01%
$11.8 million $42,188
Feb 15, 2023 $4.84
+9.23%
$13.24 million $71,112
Feb 14, 2023 $4.44
+5.79%
$12.14 million $36,816
Feb 13, 2023 $4.19
-8.74%
$11.47 million $38,517
Feb 12, 2023 $4.57
-1.17%
$12.5 million $39,194
Feb 11, 2023 $4.63
-8.49%
$12.68 million $34,514
Feb 10, 2023 $5.07
-6.19%
$13.88 million $27,131
Feb 9, 2023 $5.36
-5.51%
$14.65 million $38,869
Feb 8, 2023 $5.67
-7.24%
$15.5 million $29,997
Feb 7, 2023 $6.11
-0.25%
$16.72 million $43,483
Feb 6, 2023 $6.14
-1.37%
$16.8 million $26,134
Feb 5, 2023 $6.21
-7.65%
$16.99 million $19,012
Feb 4, 2023 $6.71
-0.99%
$18.37 million $40,378