Neutrino System Base Token Historical Data

NSBT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0275
-1.72%
$ 76,783 $ 13
Feb 9, 9 AM $ 0.028
-3.90%
$ 78,242 $ 13
Feb 9, 8 AM $ 0.0292
-0.74%
$ 81,547 $ 11
Feb 9, 7 AM $ 0.0294
-0.20%
$ 82,090 $ 11
Feb 9, 6 AM $ 0.0295
+1.01%
$ 82,240 $ 13
Feb 9, 5 AM $ 0.0295
+0.00%
$ 82,360 $ 11
Feb 9, 4 AM $ 0.0292
-1.29%
$ 81,438 $ 11
Feb 9, 3 AM $ 0.0293
-0.60%
$ 81,614 $ 11
Feb 9, 2 AM $ 0.0295
+0.66%
$ 82,214 $ 11
Feb 9, 1 AM $ 0.0292
-0.02%
$ 81,441 $ 11
Feb 9, 12 AM $ 0.0292
-0.60%
$ 81,430 $ 11
Feb 8, 11 PM $ 0.0294
+1.99%
$ 81,897 $ 11
Feb 8, 10 PM $ 0.0288
-0.55%
$ 80,260 $ 10
Feb 8, 9 PM $ 0.0289
-1.85%
$ 80,756 $ 11
Feb 8, 8 PM $ 0.0295
-0.65%
$ 82,328 $ 11
Feb 8, 7 PM $ 0.0297
+1.61%
$ 82,766 $ 11
Feb 8, 6 PM $ 0.0295
+1.45%
$ 82,417 $ 11
Feb 8, 5 PM $ 0.0291
-0.64%
$ 81,267 $ 5
Feb 8, 4 PM $ 0.0294
+0.64%
$ 81,991 $ 5
Feb 8, 3 PM $ 0.0292
-0.48%
$ 81,500 $ 5
Feb 8, 2 PM $ 0.0296
+0.89%
$ 82,652 $ 5
Feb 8, 1 PM $ 0.0294
-1.14%
$ 81,906 $ 5
Feb 8, 12 PM $ 0.0294
-0.74%
$ 82,130 $ 5
Feb 8, 11 AM $ 0.0299
-0.96%
$ 83,436 $ 5
Feb 8, 10 AM $ 0.0301
+0.18%
$ 83,882 $ 8
Feb 8, 9 AM $ 0.03
-0.49%
$ 83,689 $ 8
Feb 8, 8 AM $ 0.0301
+0.51%
$ 83,995 $ 14
Feb 8, 7 AM $ 0.0299
+1.44%
$ 83,465 $ 13
Feb 8, 6 AM $ 0.0294
-0.19%
$ 82,168 $ 11
Feb 8, 5 AM $ 0.0295
+1.98%
$ 82,380 $ 11
Feb 8, 4 AM $ 0.0288
-0.98%
$ 80,325 $ 11
Feb 8, 3 AM $ 0.0294
-0.29%
$ 82,110 $ 11
Feb 8, 2 AM $ 0.0294
-1.31%
$ 81,899 $ 11
Feb 8, 1 AM $ 0.0298
+2.02%
$ 83,138 $ 11
Feb 8, 12 AM $ 0.0291
-0.27%
$ 81,197 $ 11
Feb 7, 11 PM $ 0.0294
+0.51%
$ 82,030 $ 11
Feb 7, 10 PM $ 0.0292
+0.15%
$ 81,577 $ 11
Feb 7, 9 PM $ 0.0292
-0.97%
$ 81,461 $ 11
Feb 7, 8 PM $ 0.0295
+0.76%
$ 82,263 $ 11
Feb 7, 7 PM $ 0.0292
-0.99%
$ 81,555 $ 16
Feb 7, 6 PM $ 0.0295
+0.91%
$ 82,402 $ 16
Feb 7, 5 PM $ 0.0293
-0.05%
$ 81,758 $ 16
Feb 7, 4 PM $ 0.0292
+0.06%
$ 81,485 $ 16
Feb 7, 3 PM $ 0.0292
+1.49%
$ 81,377 $ 16
Feb 7, 2 PM $ 0.0288
-0.04%
$ 80,338 $ 16
Feb 7, 1 PM $ 0.0288
+0.12%
$ 80,287 $ 16
Feb 7, 12 PM $ 0.0289
+2.66%
$ 80,578 $ 18
Feb 7, 11 AM $ 0.0283
+0.04%
$ 78,851 $ 26
Feb 7, 10 AM $ 0.0283
-0.73%
$ 79,009 $ 21
Feb 7, 9 AM $ 0.0285
-3.61%
$ 79,621 $ 21