Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2023 $15.01
+4.39%
$41.07 million $2,956
May 13, 2023 $14.38
+4.47%
$39.33 million $586
May 12, 2023 $13.76
+6.71%
$37.63 million $16,134
May 11, 2023 $12.9
-19.33%
$35.29 million $13,463
May 10, 2023 $16
-14.42%
$43.77 million $3,928
May 9, 2023 $18.66
+3.35%
$51.03 million $24,786
May 8, 2023 $17.95
+35.91%
$49.09 million $16,851
May 7, 2023 $13.86
+2.67%
$37.9 million $2,842
May 6, 2023 $13.49
-2.49%
$36.91 million $10,059
May 5, 2023 $13.85
+15.94%
$37.88 million $511
May 4, 2023 $12.05
+2.75%
$32.98 million $2,935
May 3, 2023 $11.69
-4.16%
$31.98 million $18,736
May 2, 2023 $12.2
+13.58%
$33.37 million $4,616
May 1, 2023 $10.71
-9.07%
$29.3 million $7,387
Apr 30, 2023 $11.77
+5.48%
$32.2 million $77
Apr 29, 2023 $11.19
+1.41%
$30.61 million $152
Apr 28, 2023 $11.01
-12.62%
$30.11 million $1,288
Apr 27, 2023 $12.74
-7.14%
$34.84 million $2,603
Apr 26, 2023 $13.74
+35.37%
$37.59 million $671
Apr 25, 2023 $10.11
+12.71%
$27.65 million $1,291
Apr 24, 2023 $8.97
-31.98%
$24.53 million $1,114
Apr 23, 2023 $13.19
+9.84%
$36.07 million $387
Apr 22, 2023 $11.97
+2.95%
$32.76 million $1,671
Apr 21, 2023 $11.64
+4.22%
$31.85 million $11,269
Apr 20, 2023 $11.17
-2.38%
$30.57 million $289
Apr 19, 2023 $11.42
+27.70%
$31.25 million $4,047
Apr 18, 2023 $8.94
-12.24%
$24.46 million $2,059
Apr 17, 2023 $10.18
-9.25%
$27.86 million $9,918
Apr 16, 2023 $10.99
+3.29%
$30.05 million $3,245
Apr 15, 2023 $10.63
-10.06%
$29.08 million $3,619
Apr 14, 2023 $11.8
-20.75%
$32.29 million $536
Apr 13, 2023 $14.97
+11.33%
$40.95 million $420
Apr 12, 2023 $13.44
-17.92%
$36.78 million $3,372
Apr 11, 2023 $16.56
+10.76%
$45.31 million $3,692
Apr 10, 2023 $14.96
+5.83%
$40.93 million $18,323
Apr 9, 2023 $14.1
+513.22%
$38.57 million $5,637
Apr 8, 2023 $2.3
+4.43%
$6.28 million $116,632
Apr 7, 2023 $2.2
-3.33%
$6.01 million $73,651
Apr 6, 2023 $2.27
+0.12%
$6.22 million $134,286
Apr 5, 2023 $2.27
-3.62%
$6.21 million $106,214
Apr 4, 2023 $2.36
+7.89%
$6.45 million $115,484
Apr 3, 2023 $2.18
-3.56%
$5.97 million $171,141
Apr 2, 2023 $2.26
-2.04%
$6.19 million $128,674
Apr 1, 2023 $2.31
-9.92%
$6.32 million $88,991
Mar 31, 2023 $2.57
+9.59%
$7.02 million $157,201
Mar 30, 2023 $2.34
-10.31%
$6.41 million $103,505
Mar 29, 2023 $2.61
+7.30%
$7.15 million $131,903
Mar 28, 2023 $2.44
-3.03%
$6.66 million $111,943
Mar 27, 2023 $2.51
-4.18%
$6.87 million $119,823
Mar 26, 2023 $2.62
+0.17%
$7.17 million $114,540