Neutrino System Base Token Historical Data

NSBT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0285
+0.32%
$ 79,557 $ 0
Feb 11, 10 AM $ 0.0285
-0.24%
$ 79,409 $ 0
Feb 11, 9 AM $ 0.0285
+0.48%
$ 79,620 $ 0
Feb 11, 8 AM $ 0.0283
+0.04%
$ 78,882 $ 3
Feb 11, 7 AM $ 0.0284
+7.42%
$ 79,350 $ 3
Feb 11, 6 AM $ 0.0265
+0.06%
$ 73,965 $ 2
Feb 11, 5 AM $ 0.0265
-1.26%
$ 73,916 $ 2
Feb 11, 4 AM $ 0.0268
+0.22%
$ 74,845 $ 2
Feb 11, 3 AM $ 0.0268
-0.12%
$ 74,671 $ 2
Feb 11, 2 AM $ 0.027
+1.03%
$ 75,392 $ 2
Feb 11, 1 AM $ 0.0268
-2.14%
$ 74,647 $ 2
Feb 11, 12 AM $ 0.027
-0.40%
$ 75,321 $ 2
Feb 10, 11 PM $ 0.0271
+0.07%
$ 75,581 $ 2
Feb 10, 10 PM $ 0.0271
+0.48%
$ 75,621 $ 2
Feb 10, 9 PM $ 0.0269
-0.22%
$ 75,177 $ 2
Feb 10, 8 PM $ 0.027
-1.34%
$ 75,366 $ 2
Feb 10, 7 PM $ 0.0271
-0.82%
$ 75,661 $ 2
Feb 10, 6 PM $ 0.027
-0.47%
$ 75,372 $ 5
Feb 10, 5 PM $ 0.0271
+0.40%
$ 75,736 $ 5
Feb 10, 4 PM $ 0.0271
-2.88%
$ 75,600 $ 5
Feb 10, 3 PM $ 0.028
+0.01%
$ 78,161 $ 5
Feb 10, 2 PM $ 0.0279
+1.00%
$ 77,979 $ 10
Feb 10, 1 PM $ 0.0279
+3.21%
$ 77,890 $ 10
Feb 10, 12 PM $ 0.0277
-0.61%
$ 77,421 $ 12
Feb 10, 11 AM $ 0.028
+1.59%
$ 77,994 $ 13
Feb 10, 10 AM $ 0.0275
-1.87%
$ 76,669 $ 12
Feb 10, 9 AM $ 0.0278
-0.30%
$ 77,692 $ 13
Feb 10, 8 AM $ 0.0279
+0.18%
$ 77,764 $ 13
Feb 10, 7 AM $ 0.0274
-2.29%
$ 76,516 $ 13
Feb 10, 6 AM $ 0.0277
-2.00%
$ 77,315 $ 13
Feb 10, 5 AM $ 0.0284
+2.11%
$ 79,103 $ 15
Feb 10, 4 AM $ 0.0277
+0.99%
$ 77,333 $ 15
Feb 10, 3 AM $ 0.0284
+1.86%
$ 79,338 $ 15
Feb 10, 2 AM $ 0.0279
+0.24%
$ 77,884 $ 15
Feb 10, 1 AM $ 0.0279
+0.19%
$ 77,786 $ 15
Feb 10, 12 AM $ 0.0278
-0.13%
$ 77,680 $ 15
Feb 9, 11 PM $ 0.0279
+0.11%
$ 77,789 $ 15
Feb 9, 10 PM $ 0.0278
-1.95%
$ 77,705 $ 15
Feb 9, 9 PM $ 0.0281
+1.07%
$ 78,414 $ 16
Feb 9, 8 PM $ 0.0278
-0.67%
$ 77,518 $ 15
Feb 9, 7 PM $ 0.028
+0.62%
$ 78,003 $ 15
Feb 9, 6 PM $ 0.0278
-0.25%
$ 77,622 $ 13
Feb 9, 5 PM $ 0.0287
+2.42%
$ 80,204 $ 18
Feb 9, 4 PM $ 0.0281
-0.98%
$ 78,370 $ 18
Feb 9, 3 PM $ 0.0279
-2.89%
$ 77,757 $ 18
Feb 9, 2 PM $ 0.0287
+1.93%
$ 80,216 $ 13
Feb 9, 1 PM $ 0.0283
+1.90%
$ 78,847 $ 13
Feb 9, 12 PM $ 0.0278
+0.66%
$ 77,439 $ 10
Feb 9, 11 AM $ 0.0276
+0.14%
$ 76,933 $ 10
Feb 9, 10 AM $ 0.0275
-1.72%
$ 76,783 $ 13