Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $17.6
+3.83%
$47.48 million $3,430
Jul 2, 2023 $16.95
-1.48%
$46.37 million $1,918
Jul 1, 2023 $17.21
-0.91%
$47.08 million $1,814
Jun 30, 2023 $17.36
+14.75%
$47.49 million $1,529
Jun 29, 2023 $15.14
-3.20%
$41.43 million $49
Jun 28, 2023 $15.65
+2.73%
$42.81 million $2,527
Jun 27, 2023 $15.25
+4.65%
$41.73 million $273
Jun 26, 2023 $14.58
+6.79%
$39.88 million $2,696
Jun 25, 2023 $13.65
+1.95%
$37.35 million $1,200
Jun 24, 2023 $13.4
+4.98%
$36.65 million $14,484
Jun 23, 2023 $12.75
-7.10%
$34.88 million $13,514
Jun 22, 2023 $13.69
-2.36%
$37.45 million $1,146
Jun 21, 2023 $14.02
+8.83%
$38.34 million $1,453
Jun 20, 2023 $12.87
+6.61%
$35.2 million $615
Jun 19, 2023 $12.07
-11.21%
$33.03 million $540
Jun 18, 2023 $13.59
-10.83%
$37.19 million $13,828
Jun 17, 2023 $15.25
+4.81%
$41.71 million $84
Jun 16, 2023 $14.55
+2.49%
$39.8 million $603
Jun 15, 2023 $14.2
+0.47%
$38.85 million $512
Jun 14, 2023 $14.13
-5.60%
$38.66 million $1,937
Jun 13, 2023 $14.97
+1.14%
$40.96 million $1,436
Jun 12, 2023 $14.81
+0.41%
$40.5 million $3,886
Jun 11, 2023 $14.75
-6.58%
$40.34 million $262
Jun 10, 2023 $15.76
+9.16%
$43.11 million $1,605
Jun 9, 2023 $14.45
-12.67%
$39.52 million $8,984
Jun 8, 2023 $15.66
+13.64%
$42.83 million $47,660
Jun 7, 2023 $13.78
+13.01%
$37.69 million $958
Jun 6, 2023 $12.2
+34.98%
$33.38 million $1,346
Jun 5, 2023 $9.04
+3.50%
$24.72 million $707
Jun 4, 2023 $8.68
-7.81%
$23.75 million $3,446
Jun 3, 2023 $9.42
-12.32%
$25.76 million $3
Jun 2, 2023 $10.73
+4.10%
$29.36 million $644
Jun 1, 2023 $10.31
-3.64%
$28.21 million $339
May 31, 2023 $10.69
+24.82%
$29.25 million $2,823
May 30, 2023 $8.56
+1.68%
$23.43 million $295
May 29, 2023 $8.42
+4.92%
$23.04 million $1,088
May 28, 2023 $8.03
+4.92%
$21.98 million $854
May 27, 2023 $7.67
-44.36%
$20.97 million $182
May 26, 2023 $13.76
+2.54%
$37.65 million $3,631
May 25, 2023 $13.49
-21.52%
$36.9 million $55,859
May 24, 2023 $17.31
-22.88%
$47.36 million $4,721
May 23, 2023 $22.46
+30.86%
$61.44 million $14,965
May 22, 2023 $17.16
-14.02%
$46.94 million $5,051
May 21, 2023 $19.96
-8.72%
$54.6 million $27,148
May 20, 2023 $21.87
+61.93%
$59.82 million $109,607
May 19, 2023 $13.55
-18.82%
$37.06 million $500
May 18, 2023 $16.69
+5.30%
$45.65 million $1,195
May 17, 2023 $15.86
-9.95%
$43.4 million $7,733
May 16, 2023 $17.62
-8.39%
$48.2 million $1,708
May 15, 2023 $19.23
+28.09%
$52.6 million $730