Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2023 $17.6
+3.83%
$47.48 million $3,430
Jul 2, 2023 $16.95
-1.48%
$46.37 million $1,918
Jul 1, 2023 $17.21
-0.91%
$47.08 million $1,814
Jun 30, 2023 $17.36
+14.75%
$47.49 million $1,529
Jun 29, 2023 $15.14
-3.20%
$41.43 million $49
Jun 28, 2023 $15.65
+2.73%
$42.81 million $2,527
Jun 27, 2023 $15.25
+4.65%
$41.73 million $273
Jun 26, 2023 $14.58
+6.79%
$39.88 million $2,696
Jun 25, 2023 $13.65
+1.95%
$37.35 million $1,200
Jun 24, 2023 $13.4
+4.98%
$36.65 million $14,484
Jun 23, 2023 $12.75
-7.10%
$34.88 million $13,514
Jun 22, 2023 $13.69
-2.36%
$37.45 million $1,146
Jun 21, 2023 $14.02
+8.83%
$38.34 million $1,453
Jun 20, 2023 $12.87
+6.61%
$35.2 million $615
Jun 19, 2023 $12.07
-11.21%
$33.03 million $540
Jun 18, 2023 $13.59
-10.83%
$37.19 million $13,828
Jun 17, 2023 $15.25
+4.81%
$41.71 million $84
Jun 16, 2023 $14.55
+2.49%
$39.8 million $603
Jun 15, 2023 $14.2
+0.47%
$38.85 million $512
Jun 14, 2023 $14.13
-5.60%
$38.66 million $1,937
Jun 13, 2023 $14.97
+1.14%
$40.96 million $1,436
Jun 12, 2023 $14.81
+0.41%
$40.5 million $3,886
Jun 11, 2023 $14.75
-6.58%
$40.34 million $262
Jun 10, 2023 $15.76
+9.16%
$43.11 million $1,605
Jun 9, 2023 $14.45
-12.67%
$39.52 million $8,984
Jun 8, 2023 $15.66
+13.64%
$42.83 million $47,660
Jun 7, 2023 $13.78
+13.01%
$37.69 million $958
Jun 6, 2023 $12.2
+34.98%
$33.38 million $1,346
Jun 5, 2023 $9.04
+3.50%
$24.72 million $707
Jun 4, 2023 $8.68
-7.81%
$23.75 million $3,446
Jun 3, 2023 $9.42
-12.32%
$25.76 million $3
Jun 2, 2023 $10.73
+4.10%
$29.36 million $644
Jun 1, 2023 $10.31
-3.64%
$28.21 million $339
May 31, 2023 $10.69
+24.82%
$29.25 million $2,823
May 30, 2023 $8.56
+1.68%
$23.43 million $295
May 29, 2023 $8.42
+4.92%
$23.04 million $1,088
May 28, 2023 $8.03
+4.92%
$21.98 million $854
May 27, 2023 $7.67
-44.36%
$20.97 million $182
May 26, 2023 $13.76
+2.54%
$37.65 million $3,631
May 25, 2023 $13.49
-21.52%
$36.9 million $55,859
May 24, 2023 $17.31
-22.88%
$47.36 million $4,721
May 23, 2023 $22.46
+30.86%
$61.44 million $14,965
May 22, 2023 $17.16
-14.02%
$46.94 million $5,051
May 21, 2023 $19.96
-8.72%
$54.6 million $27,148
May 20, 2023 $21.87
+61.93%
$59.82 million $109,607
May 19, 2023 $13.55
-18.82%
$37.06 million $500
May 18, 2023 $16.69
+5.30%
$45.65 million $1,195
May 17, 2023 $15.86
-9.95%
$43.4 million $7,733
May 16, 2023 $17.62
-8.39%
$48.2 million $1,708
May 15, 2023 $19.23
+28.09%
$52.6 million $730