Neutrino System Base Token Historical Data

NSBT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0241
+0.58%
$ 67,334 $ 88
Feb 13, 11 AM $ 0.024
-0.27%
$ 66,883 $ 89
Feb 13, 10 AM $ 0.024
+0.49%
$ 66,989 $ 90
Feb 13, 9 AM $ 0.024
+0.13%
$ 66,845 $ 89
Feb 13, 8 AM $ 0.0239
-0.14%
$ 66,755 $ 89
Feb 13, 7 AM $ 0.0239
-0.25%
$ 66,789 $ 89
Feb 13, 6 AM $ 0.0239
-0.74%
$ 66,810 $ 89
Feb 13, 5 AM $ 0.024
-0.29%
$ 66,957 $ 90
Feb 13, 4 AM $ 0.024
+0.85%
$ 67,083 $ 90
Feb 13, 3 AM $ 0.0238
+0.42%
$ 66,412 $ 89
Feb 13, 2 AM $ 0.0237
-0.09%
$ 66,047 $ 91
Feb 13, 1 AM $ 0.0237
+0.64%
$ 66,174 $ 91
Feb 13, 12 AM $ 0.0236
-0.95%
$ 65,723 $ 90
Feb 12, 11 PM $ 0.0238
+0.36%
$ 66,348 $ 91
Feb 12, 10 PM $ 0.0236
-0.03%
$ 65,881 $ 91
Feb 12, 9 PM $ 0.0236
-0.41%
$ 65,861 $ 91
Feb 12, 8 PM $ 0.0237
-0.75%
$ 66,111 $ 91
Feb 12, 7 PM $ 0.0239
+1.04%
$ 66,698 $ 92
Feb 12, 6 PM $ 0.0237
+0.19%
$ 66,014 $ 91
Feb 12, 5 PM $ 0.0236
+0.33%
$ 65,968 $ 96
Feb 12, 4 PM $ 0.0237
-0.49%
$ 66,067 $ 95
Feb 12, 3 PM $ 0.0239
-12.62%
$ 66,549 $ 96
Feb 12, 2 PM $ 0.0273
-0.62%
$ 76,132 $ 25
Feb 12, 1 PM $ 0.0275
-2.12%
$ 76,715 $ 25
Feb 12, 12 PM $ 0.0281
-1.69%
$ 78,451 $ 10
Feb 12, 11 AM $ 0.0286
+0.72%
$ 79,903 $ 8
Feb 12, 10 AM $ 0.0284
+0.53%
$ 79,190 $ 8
Feb 12, 9 AM $ 0.0282
+0.44%
$ 78,771 $ 8
Feb 12, 8 AM $ 0.0281
-0.09%
$ 78,412 $ 8
Feb 12, 7 AM $ 0.0281
-0.20%
$ 78,417 $ 8
Feb 12, 6 AM $ 0.0282
+0.82%
$ 78,613 $ 8
Feb 12, 5 AM $ 0.028
+0.34%
$ 78,000 $ 8
Feb 12, 4 AM $ 0.0279
+0.10%
$ 77,786 $ 8
Feb 12, 3 AM $ 0.0278
+0.66%
$ 77,689 $ 8
Feb 12, 2 AM $ 0.0277
-0.53%
$ 77,174 $ 5
Feb 12, 1 AM $ 0.0278
+0.81%
$ 77,527 $ 5
Feb 12, 12 AM $ 0.0276
+1.18%
$ 76,966 $ 5
Feb 11, 11 PM $ 0.0273
-1.39%
$ 76,192 $ 5
Feb 11, 10 PM $ 0.0277
+0.17%
$ 77,316 $ 5
Feb 11, 9 PM $ 0.0277
+0.59%
$ 77,180 $ 5
Feb 11, 8 PM $ 0.0275
+0.13%
$ 76,645 $ 5
Feb 11, 7 PM $ 0.0274
+0.33%
$ 76,552 $ 5
Feb 11, 6 PM $ 0.0273
-2.61%
$ 76,278 $ 5
Feb 11, 5 PM $ 0.0281
+0.96%
$ 78,281 $ 0
Feb 11, 4 PM $ 0.0278
+0.08%
$ 77,633 $ 0
Feb 11, 3 PM $ 0.0278
-2.11%
$ 77,582 $ 0
Feb 11, 2 PM $ 0.0285
-0.17%
$ 79,416 $ 0
Feb 11, 1 PM $ 0.0286
+0.08%
$ 79,686 $ 0
Feb 11, 12 PM $ 0.0286
+0.20%
$ 79,757 $ 0
Feb 11, 11 AM $ 0.0285
+0.32%
$ 79,557 $ 0