Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2023 $82.98
+0.38%
$219.43 million $12,386
Aug 21, 2023 $82.82
-0.02%
$218.99 million $57,059
Aug 20, 2023 $82.84
+1.90%
$219.04 million $55,112
Aug 19, 2023 $81.29
+11.24%
$214.95 million $66,190
Aug 18, 2023 $73.11
-7.39%
$193.32 million $48,840
Aug 17, 2023 $78.9
-1.53%
$208.68 million $45,744
Aug 16, 2023 $80.06
+2.60%
$211.76 million $15,037
Aug 15, 2023 $78.04
+3.09%
$206.43 million $6,338
Aug 14, 2023 $75.7
+0.17%
$200.25 million $104,161
Aug 13, 2023 $75.61
+2.88%
$199.99 million $39,289
Aug 12, 2023 $73.49
-1.38%
$194.4 million $59,815
Aug 11, 2023 $74.42
+13.35%
$196.84 million $24,442
Aug 10, 2023 $65.53
-16.41%
$173.34 million $21,620
Aug 9, 2023 $78.39
+17.10%
$207.35 million $40,377
Aug 8, 2023 $66.91
+523.34%
$176.99 million $139,939
Aug 7, 2023 $10.61
+30.23%
$28.06 million $11,883
Aug 6, 2023 $8.15
+0.27%
$21.55 million $758
Aug 5, 2023 $8.13
+21.66%
$21.5 million $4,964
Aug 4, 2023 $6.71
-3.71%
$17.75 million $33,697
Aug 3, 2023 $6.93
-18.78%
$18.33 million $21,718
Aug 2, 2023 $8.52
-10.37%
$22.55 million $17,580
Aug 1, 2023 $9.39
-15.09%
$25.16 million $28,521
Jul 31, 2023 $11.06
-9.88%
$29.68 million $3,055
Jul 30, 2023 $12.27
-5.15%
$32.93 million $5,828
Jul 29, 2023 $12.97
+9.43%
$34.81 million $12,513
Jul 28, 2023 $11.86
+18.96%
$31.82 million $20,729
Jul 27, 2023 $10.1
+1.69%
$27.1 million $894
Jul 26, 2023 $9.94
+2.36%
$26.67 million $9,649
Jul 25, 2023 $9.71
-6.76%
$26.06 million $5,867
Jul 24, 2023 $10.41
-7.86%
$27.94 million $13,410
Jul 23, 2023 $11.31
+1.32%
$30.37 million $20,785
Jul 22, 2023 $11.16
-22.15%
$29.97 million $21,270
Jul 21, 2023 $14.34
+4.79%
$38.53 million $677
Jul 20, 2023 $13.68
+4.64%
$36.77 million $2,219
Jul 19, 2023 $13.08
+6.16%
$35.16 million $3,975
Jul 18, 2023 $12.32
-11.56%
$33.12 million $41,038
Jul 17, 2023 $13.96
+0.13%
$37.51 million $66,781
Jul 16, 2023 $13.93
-11.95%
$37.49 million $7,318
Jul 15, 2023 $15.83
-7.47%
$42.65 million $3,773
Jul 14, 2023 $17.18
+1.54%
$46.31 million $821
Jul 13, 2023 $17.09
+5.29%
$46.09 million $3,045
Jul 12, 2023 $16.23
-0.88%
$43.77 million $3,022
Jul 11, 2023 $16.37
-0.04%
$44.13 million $602
Jul 10, 2023 $16.36
+1.36%
$44.12 million $1,352
Jul 9, 2023 $16.14
-2.12%
$43.53 million $1,322
Jul 8, 2023 $16.49
-6.00%
$44.47 million $1,234
Jul 7, 2023 $17.54
+3.04%
$47.28 million $1,272
Jul 6, 2023 $17.02
+1.55%
$45.89 million $3,639
Jul 5, 2023 $16.75
-7.07%
$45.16 million $74,851
Jul 4, 2023 $18.02
+2.43%
$48.62 million $205