Coinranking
Neutrino System Base Token Historical Data
NSBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2026 | $0.0168 | +0.80% | ||
| Jul 7, 2026 | $0.0189 | -1.91% | ||
| Jul 6, 2026 | $0.0191 | -1.01% | ||
| Jul 4, 2026 | $0.0265 | +4.75% | ||
| Jul 3, 2026 | $0.0252 | -2.28% | ||
| Jul 2, 2026 | $0.0251 | +40.63% | ||
| Jul 1, 2026 | $0.0178 | +2.05% | ||
| Jun 30, 2026 | $0.0175 | -30.92% | ||
| Jun 28, 2026 | $0.0172 | +3.17% | ||
| Jun 27, 2026 | $0.0169 | -9.14% | ||
| Jun 25, 2026 | $0.0184 | -1.45% | ||
| Jun 24, 2026 | $0.0186 | -7.34% | ||
| Jun 21, 2026 | $0.0202 | +9.80% | ||
| Jun 20, 2026 | $0.0184 | +1.70% | ||
| Jun 19, 2026 | $0.018 | -1.93% | ||
| Jun 18, 2026 | $0.0182 | +4.31% | ||
| Jun 17, 2026 | $0.0175 | -5.72% | ||
| Jun 16, 2026 | $0.0184 | +7.58% | ||
| Jun 12, 2026 | $0.0185 | +18.03% | ||
| Jun 11, 2026 | $0.0156 | +3.75% | ||
| Jun 10, 2026 | $0.015 | -2.57% | ||
| May 14, 2026 | $0.0259 | -0.43% | ||
| May 13, 2026 | $0.0261 | -1.96% | ||
| May 4, 2026 | $0.0277 | +0.79% | ||
| May 3, 2026 | $0.0274 | -2.13% | ||
| May 2, 2026 | $0.0281 | +2.90% | ||
| Apr 22, 2026 | $0.0266 | +3.02% | ||
| Apr 21, 2026 | $0.0258 | +0.63% | ||
| Apr 15, 2026 | $0.026 | -0.45% | ||
| Apr 14, 2026 | $0.026 | -1.32% | ||
| Apr 6, 2026 | $0.026 | +1.51% | ||
| Apr 5, 2026 | $0.0256 | +0.93% | ||
| Apr 4, 2026 | $0.0254 | +5.31% | ||
| Apr 3, 2026 | $0.0242 | +0.40% | ||
| Apr 2, 2026 | $0.0243 | -2.88% | ||
| Apr 1, 2026 | $0.0251 | +4.34% | ||
| Mar 31, 2026 | $0.0242 | -3.43% | ||
| Mar 30, 2026 | $0.025 | -0.34% | ||
| Mar 29, 2026 | $0.0251 | -1.03% | ||
| Mar 28, 2026 | $0.0253 | -0.10% | ||
| Mar 27, 2026 | $0.0252 | +0.17% | ||
| Mar 26, 2026 | $0.0256 | -3.86% | ||
| Mar 25, 2026 | $0.0266 | -0.15% | ||
| Mar 21, 2026 | $0.0267 | -0.12% | ||
| Mar 20, 2026 | $0.0268 | -1.26% | ||
| Mar 19, 2026 | $0.0272 | +1.36% | ||
| Mar 18, 2026 | $0.0268 | -4.57% | ||
| Mar 17, 2026 | $0.0281 | -2.13% | ||
| Mar 15, 2026 | $0.0269 | +1.30% | ||
| Mar 14, 2026 | $0.0266 | +0.18% | ||