Coinranking
Neutrino System Base Token Historical Data
NSBT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 1 PM | $ 0.0275 | -0.62% | ||
| Feb 15, 12 PM | $ 0.0284 | -1.97% | ||
| Feb 15, 11 AM | $ 0.0292 | +1.27% | ||
| Feb 15, 10 AM | $ 0.029 | -0.49% | ||
| Feb 15, 9 AM | $ 0.0291 | +0.09% | ||
| Feb 15, 8 AM | $ 0.0289 | -1.53% | ||
| Feb 15, 7 AM | $ 0.0293 | -2.43% | ||
| Feb 15, 6 AM | $ 0.0299 | -0.97% | ||
| Feb 15, 5 AM | $ 0.0303 | -1.25% | ||
| Feb 15, 4 AM | $ 0.0308 | +1.60% | ||
| Feb 15, 3 AM | $ 0.03 | -4.19% | ||
| Feb 15, 2 AM | $ 0.0306 | +8.81% | ||
| Feb 15, 1 AM | $ 0.028 | -0.10% | ||
| Feb 15, 12 AM | $ 0.0279 | +3.66% | ||
| Feb 14, 11 PM | $ 0.027 | -0.28% | ||
| Feb 14, 10 PM | $ 0.0271 | +1.20% | ||
| Feb 14, 9 PM | $ 0.0267 | -0.36% | ||
| Feb 14, 8 PM | $ 0.0268 | -0.69% | ||
| Feb 14, 7 PM | $ 0.027 | +0.09% | ||
| Feb 14, 6 PM | $ 0.027 | +0.35% | ||
| Feb 14, 5 PM | $ 0.0273 | +0.11% | ||
| Feb 14, 4 PM | $ 0.0272 | +2.77% | ||
| Feb 14, 3 PM | $ 0.0265 | -0.43% | ||
| Feb 14, 2 PM | $ 0.0266 | +0.61% | ||
| Feb 14, 1 PM | $ 0.0264 | +0.16% | ||
| Feb 14, 12 PM | $ 0.0264 | -2.09% | ||
| Feb 14, 11 AM | $ 0.0269 | +0.19% | ||
| Feb 14, 10 AM | $ 0.0269 | -0.17% | ||
| Feb 14, 9 AM | $ 0.0269 | +0.16% | ||
| Feb 14, 8 AM | $ 0.0268 | -0.06% | ||
| Feb 14, 7 AM | $ 0.0268 | -1.51% | ||
| Feb 14, 6 AM | $ 0.0276 | +3.94% | ||
| Feb 14, 5 AM | $ 0.0265 | +0.16% | ||
| Feb 14, 4 AM | $ 0.0265 | +1.99% | ||
| Feb 14, 3 AM | $ 0.0257 | -0.65% | ||
| Feb 14, 2 AM | $ 0.0259 | +0.50% | ||
| Feb 14, 1 AM | $ 0.0257 | +0.45% | ||
| Feb 14, 12 AM | $ 0.0256 | +0.09% | ||
| Feb 13, 11 PM | $ 0.0255 | -0.15% | ||
| Feb 13, 10 PM | $ 0.0256 | +0.03% | ||
| Feb 13, 9 PM | $ 0.0256 | -1.26% | ||
| Feb 13, 8 PM | $ 0.0259 | +3.33% | ||
| Feb 13, 7 PM | $ 0.0251 | -0.37% | ||
| Feb 13, 6 PM | $ 0.0252 | -1.24% | ||
| Feb 13, 5 PM | $ 0.0252 | -0.88% | ||
| Feb 13, 4 PM | $ 0.0251 | -0.12% | ||
| Feb 13, 3 PM | $ 0.0252 | -0.08% | ||
| Feb 13, 2 PM | $ 0.0252 | +3.58% | ||
| Feb 13, 1 PM | $ 0.0243 | -0.17% | ||
| Feb 13, 12 PM | $ 0.0241 | +0.58% | ||