Neutrino System Base Token Historical Data

NSBT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.026
+1.30%
$ 72,640 $ 0.1
Feb 19, 12 AM $ 0.0257
+0.20%
$ 71,591 $ 0.1
Feb 18, 11 PM $ 0.0256
+0.22%
$ 71,448 $ 0.1
Feb 18, 10 PM $ 0.0256
-0.32%
$ 71,373 $ 0.1
Feb 18, 9 PM $ 0.0257
-0.24%
$ 71,569 $ 0.1
Feb 17, 9 AM $ 0.0276
+0.19%
$ 77,127 $ 0
Feb 17, 8 AM $ 0.0275
-1.61%
$ 76,702 $ 0
Feb 17, 7 AM $ 0.028
-0.08%
$ 78,080 $ 0
Feb 17, 6 AM $ 0.028
-0.32%
$ 78,114 $ 0
Feb 17, 5 AM $ 0.0281
-0.34%
$ 78,483 $ 0
Feb 17, 4 AM $ 0.0282
+0.18%
$ 78,777 $ 0
Feb 17, 3 AM $ 0.0282
-0.73%
$ 78,666 $ 0
Feb 17, 2 AM $ 0.0284
+0.27%
$ 79,162 $ 0
Feb 17, 1 AM $ 0.0283
-0.53%
$ 79,003 $ 0
Feb 17, 12 AM $ 0.0285
-1.77%
$ 79,399 $ 0
Feb 16, 11 PM $ 0.029
+1.25%
$ 80,868 $ 0
Feb 16, 10 PM $ 0.0286
+0.20%
$ 79,890 $ 0
Feb 16, 9 PM $ 0.0286
+1.00%
$ 79,660 $ 0
Feb 16, 8 PM $ 0.0282
+0.10%
$ 78,794 $ 0
Feb 16, 7 PM $ 0.0282
-0.06%
$ 78,713 $ 0
Feb 16, 6 PM $ 0.0283
+0.22%
$ 79,054 $ 0
Feb 16, 5 PM $ 0.0282
+0.41%
$ 78,725 $ 0
Feb 16, 4 PM $ 0.0281
+0.15%
$ 78,405 $ 0
Feb 16, 3 PM $ 0.028
-2.46%
$ 78,179 $ 0
Feb 16, 2 PM $ 0.0286
+0.51%
$ 79,935 $ 0
Feb 16, 1 PM $ 0.0286
-0.40%
$ 79,717 $ 0
Feb 16, 12 PM $ 0.0286
+1.93%
$ 79,794 $ 0
Feb 16, 11 AM $ 0.0281
-0.09%
$ 78,354 $ 3
Feb 16, 10 AM $ 0.0281
-0.40%
$ 78,459 $ 3
Feb 16, 9 AM $ 0.0283
+1.01%
$ 78,959 $ 3
Feb 16, 8 AM $ 0.0281
-2.34%
$ 78,405 $ 3
Feb 16, 7 AM $ 0.0288
-2.77%
$ 80,345 $ 3
Feb 16, 6 AM $ 0.0297
+0.79%
$ 82,863 $ 3
Feb 16, 5 AM $ 0.0293
-2.22%
$ 81,869 $ 3
Feb 16, 4 AM $ 0.03
-2.49%
$ 83,744 $ 3
Feb 16, 3 AM $ 0.0309
+1.08%
$ 86,299 $ 3
Feb 16, 2 AM $ 0.0309
+4.20%
$ 86,305 $ 3
Feb 16, 1 AM $ 0.0297
+2.18%
$ 82,854 $ 3
Feb 16, 12 AM $ 0.0292
+5.08%
$ 81,495 $ 3
Feb 15, 11 PM $ 0.0277
+0.72%
$ 77,269 $ 3
Feb 15, 10 PM $ 0.0276
+0.41%
$ 77,101 $ 3
Feb 15, 9 PM $ 0.0274
+0.94%
$ 76,580 $ 3
Feb 15, 8 PM $ 0.0271
-0.50%
$ 75,708 $ 3
Feb 15, 7 PM $ 0.0273
+0.93%
$ 76,221 $ 3
Feb 15, 6 PM $ 0.0271
-0.70%
$ 75,634 $ 3
Feb 15, 5 PM $ 0.0274
-2.35%
$ 76,359 $ 3
Feb 15, 4 PM $ 0.028
+0.11%
$ 78,153 $ 6
Feb 15, 3 PM $ 0.028
+0.98%
$ 78,144 $ 8
Feb 15, 2 PM $ 0.0278
+1.16%
$ 77,612 $ 8
Feb 15, 1 PM $ 0.0275
-0.62%
$ 76,607 $ 8