Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2024 $0.501
-0.93%
$1.42 million $49,183
Jan 18, 2024 $0.506
-1.55%
$1.43 million $47,732
Jan 17, 2024 $0.514
-1.54%
$1.46 million $50,651
Jan 16, 2024 $0.522
-2.64%
$1.48 million $47,803
Jan 15, 2024 $0.536
+2.92%
$1.52 million $50,639
Jan 14, 2024 $0.522
-2.06%
$1.48 million $45,594
Jan 13, 2024 $0.532
+2.08%
$1.51 million $52,856
Jan 12, 2024 $0.522
-6.71%
$1.48 million $52,872
Jan 11, 2024 $0.558
+3.84%
$1.58 million $53,904
Jan 10, 2024 $0.534
+0.67%
$1.51 million $48,851
Jan 9, 2024 $0.53
-5.41%
$1.5 million $47,334
Jan 8, 2024 $0.561
+5.51%
$1.59 million $47,689
Jan 7, 2024 $0.531
+2.86%
$1.51 million $42,115
Jan 6, 2024 $0.517
-2.28%
$1.46 million $49,981
Jan 5, 2024 $0.529
-9.05%
$1.5 million $49,937
Jan 4, 2024 $0.581
-4.03%
$1.65 million $48,798
Jan 3, 2024 $0.605
-7.03%
$1.72 million $45,876
Jan 2, 2024 $0.651
-0.44%
$1.84 million $65,457
Jan 1, 2024 $0.654
+2.90%
$1.85 million $51,008
Dec 31, 2023 $0.635
-0.11%
$1.8 million $51,677
Dec 30, 2023 $0.636
+8.60%
$1.8 million $51,827
Dec 29, 2023 $0.586
-3.89%
$1.66 million $51,218
Dec 28, 2023 $0.609
-3.29%
$1.73 million $53,288
Dec 27, 2023 $0.629
+8.75%
$1.78 million $64,157
Dec 26, 2023 $0.579
+4.48%
$1.64 million $51,824
Dec 25, 2023 $0.553
+4.20%
$1.57 million $53,338
Dec 24, 2023 $0.53
+0.52%
$1.5 million $47,117
Dec 23, 2023 $0.528
+3.58%
$1.5 million $51,403
Dec 22, 2023 $0.51
+1.92%
$1.44 million $51,491
Dec 21, 2023 $0.5
-1.59%
$1.42 million $48,519
Dec 20, 2023 $0.508
+0.70%
$1.44 million $42,714
Dec 19, 2023 $0.505
+8.40%
$1.43 million $48,652
Dec 18, 2023 $0.465
-2.07%
$1.32 million $50,620
Dec 17, 2023 $0.475
-6.07%
$1.35 million $55,280
Dec 16, 2023 $0.505
-5.64%
$1.43 million $53,883
Dec 15, 2023 $0.535
+0.27%
$1.52 million $49,590
Dec 14, 2023 $0.533
-1.09%
$1.51 million $51,012
Dec 13, 2023 $0.539
-1.32%
$1.53 million $52,831
Dec 12, 2023 $0.546
-0.14%
$1.55 million $47,411
Dec 11, 2023 $0.547
-9.17%
$1.55 million $50,374
Dec 10, 2023 $0.602
+1.02%
$1.71 million $52,687
Dec 9, 2023 $0.596
-0.39%
$1.69 million $50,925
Dec 8, 2023 $0.598
+1.89%
$1.7 million $52,488
Dec 7, 2023 $0.587
-8.83%
$1.66 million $52,168
Dec 6, 2023 $0.644
+8.83%
$1.83 million $54,709
Dec 5, 2023 $0.592
+4.38%
$1.68 million $55,830
Dec 4, 2023 $0.567
-1.91%
$1.61 million $50,943
Dec 3, 2023 $0.578
-4.64%
$1.64 million $54,751
Dec 2, 2023 $0.606
-14.65%
$1.72 million $62,123
Dec 1, 2023 $0.71
+39.78%
$2.01 million $76,776