Neutrino System Base Token Historical Data

NSBT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0239
-0.51%
$ 66,724 $ 20
Feb 24, 8 PM $ 0.024
+0.02%
$ 67,033 $ 20
Feb 24, 7 PM $ 0.024
-0.05%
$ 66,997 $ 20
Feb 24, 6 PM $ 0.0241
-1.83%
$ 67,239 $ 20
Feb 24, 5 PM $ 0.0246
+0.50%
$ 68,522 $ 2
Feb 24, 4 PM $ 0.0245
+0.00%
$ 68,231 $ 2
Feb 24, 3 PM $ 0.0245
+0.13%
$ 68,287 $ 2
Feb 24, 2 PM $ 0.0244
+0.52%
$ 68,099 $ 2
Feb 22, 6 PM $ 0.0247
+0.00%
$ -- $ 0
Feb 22, 5 PM $ 0.0248
-0.22%
$ 69,072 $ 0
Feb 22, 4 PM $ 0.0248
-0.10%
$ 69,103 $ 0
Feb 22, 3 PM $ 0.0248
+0.28%
$ 69,226 $ 0
Feb 22, 2 PM $ 0.0247
+0.12%
$ 69,025 $ 0
Feb 22, 1 PM $ 0.0248
-0.44%
$ 69,185 $ 0
Feb 22, 12 PM $ 0.025
-0.65%
$ 69,678 $ 0
Feb 22, 11 AM $ 0.0251
+0.04%
$ 70,126 $ 0
Feb 22, 10 AM $ 0.0251
-0.08%
$ 70,035 $ 0
Feb 22, 9 AM $ 0.0251
+0.24%
$ 70,070 $ 0
Feb 22, 8 AM $ 0.0251
-0.45%
$ 69,933 $ 0
Feb 22, 7 AM $ 0.0252
+0.12%
$ 70,254 $ 0
Feb 22, 6 AM $ 0.0251
+0.09%
$ 70,166 $ 0
Feb 22, 5 AM $ 0.0251
+0.33%
$ 70,094 $ 0
Feb 22, 4 AM $ 0.025
+0.07%
$ 69,838 $ 0
Feb 22, 3 AM $ 0.025
-0.82%
$ 69,753 $ 0
Feb 22, 2 AM $ 0.0252
-0.48%
$ 70,228 $ 0
Feb 22, 1 AM $ 0.0252
-0.27%
$ 70,242 $ 1
Feb 22, 12 AM $ 0.0252
-1.16%
$ 70,446 $ 1
Feb 21, 11 PM $ 0.0255
-0.30%
$ 71,117 $ 1
Feb 21, 10 PM $ 0.0255
-0.22%
$ 71,126 $ 1
Feb 21, 9 PM $ 0.0255
-0.24%
$ 71,153 $ 1
Feb 21, 8 PM $ 0.0255
-0.31%
$ 71,172 $ 6
Feb 21, 7 PM $ 0.0256
-0.26%
$ 71,392 $ 6
Feb 21, 6 PM $ 0.0256
+2.16%
$ 71,475 $ 10
Feb 21, 5 PM $ 0.0251
+0.01%
$ 70,078 $ 10
Feb 21, 4 PM $ 0.0251
-0.25%
$ 70,023 $ 10
Feb 21, 3 PM $ 0.0252
-0.04%
$ 70,333 $ 10
Feb 21, 2 PM $ 0.0252
+0.30%
$ 70,266 $ 10
Feb 21, 1 PM $ 0.0251
-0.09%
$ 69,961 $ 10
Feb 21, 12 PM $ 0.0251
-0.10%
$ 69,971 $ 70
Feb 21, 11 AM $ 0.0251
+0.11%
$ 69,973 $ 70
Feb 21, 10 AM $ 0.0251
-0.11%
$ 69,928 $ 70
Feb 21, 9 AM $ 0.0251
+0.37%
$ 70,003 $ 70
Feb 21, 8 AM $ 0.025
-0.17%
$ 69,657 $ 70
Feb 21, 7 AM $ 0.025
-0.06%
$ 69,657 $ 70
Feb 21, 6 AM $ 0.025
-0.19%
$ 69,709 $ 70
Feb 21, 5 AM $ 0.025
+0.02%
$ 69,768 $ 70
Feb 21, 4 AM $ 0.025
-0.37%
$ 69,732 $ 70
Feb 21, 3 AM $ 0.0251
-0.45%
$ 70,011 $ 70
Feb 21, 2 AM $ 0.0252
+0.51%
$ 70,279 $ 70
Feb 21, 1 AM $ 0.0251
+0.34%
$ 69,976 $ 69