Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2024 $0.435
+6.15%
$1.23 million $47,523
Mar 8, 2024 $0.41
+0.60%
$1.16 million $45,958
Mar 7, 2024 $0.408
-4.79%
$1.16 million $52,034
Mar 6, 2024 $0.428
-6.27%
$1.21 million $49,438
Mar 5, 2024 $0.457
-2.31%
$1.29 million $49,020
Mar 4, 2024 $0.468
+15.86%
$1.33 million $47,018
Mar 3, 2024 $0.404
+5.46%
$1.14 million $39,669
Mar 2, 2024 $0.383
+2.32%
$1.08 million $41,862
Mar 1, 2024 $0.374
-0.13%
$1.06 million $42,034
Feb 29, 2024 $0.374
-0.01%
$1.06 million $41,642
Feb 28, 2024 $0.375
-6.01%
$1.06 million $39,566
Feb 27, 2024 $0.398
+11.70%
$1.13 million $45,852
Feb 26, 2024 $0.357
-0.78%
$1.01 million $40,403
Feb 25, 2024 $0.359
-0.72%
$1.02 million $40,982
Feb 24, 2024 $0.361
-0.37%
$1.02 million $37,915
Feb 23, 2024 $0.363
+0.09%
$1.03 million $36,817
Feb 22, 2024 $0.362
+1.01%
$1.03 million $42,758
Feb 21, 2024 $0.359
-20.03%
$1.02 million $53,680
Feb 20, 2024 $0.449
+6.23%
$1.27 million $41,896
Feb 19, 2024 $0.423
+3.62%
$1.2 million $43,073
Feb 18, 2024 $0.408
+6.91%
$1.16 million $44,982
Feb 17, 2024 $0.382
-5.75%
$1.08 million $44,811
Feb 16, 2024 $0.405
-0.23%
$1.15 million $45,986
Feb 15, 2024 $0.406
+3.72%
$1.15 million $43,058
Feb 14, 2024 $0.391
+0.19%
$1.11 million $46,542
Feb 13, 2024 $0.391
-4.82%
$1.11 million $40,253
Feb 12, 2024 $0.41
+3.47%
$1.16 million $47,206
Feb 11, 2024 $0.396
-15.43%
$1.12 million $47,324
Feb 10, 2024 $0.468
+1.47%
$1.33 million $39,243
Feb 9, 2024 $0.462
+3.12%
$1.31 million $40,220
Feb 8, 2024 $0.448
+1.57%
$1.27 million $44,401
Feb 7, 2024 $0.441
-1.47%
$1.25 million $48,400
Feb 6, 2024 $0.447
+1.41%
$1.27 million $45,964
Feb 5, 2024 $0.44
+0.09%
$1.25 million $46,516
Feb 4, 2024 $0.44
-5.58%
$1.25 million $51,023
Feb 3, 2024 $0.467
-0.95%
$1.32 million $48,727
Feb 2, 2024 $0.471
+1.64%
$1.34 million $49,111
Feb 1, 2024 $0.464
-6.23%
$1.31 million $46,809
Jan 31, 2024 $0.494
-3.02%
$1.4 million $53,150
Jan 30, 2024 $0.51
+1.64%
$1.44 million $55,105
Jan 29, 2024 $0.501
+3.15%
$1.42 million $51,955
Jan 28, 2024 $0.486
-1.38%
$1.38 million $49,024
Jan 27, 2024 $0.493
-3.29%
$1.4 million $54,230
Jan 26, 2024 $0.51
+0.53%
$1.45 million $44,394
Jan 25, 2024 $0.507
+0.21%
$1.44 million $48,656
Jan 24, 2024 $0.506
-1.36%
$1.43 million $43,667
Jan 23, 2024 $0.513
-1.38%
$1.45 million $44,568
Jan 22, 2024 $0.52
-0.88%
$1.47 million $46,198
Jan 21, 2024 $0.525
+2.04%
$1.49 million $51,011
Jan 20, 2024 $0.514
+2.57%
$1.46 million $49,145