Neutrino System Base Token Historical Data

NSBT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0285
-0.30%
$ 79,604 $ 6
Feb 26, 8 PM $ 0.0286
-0.24%
$ 79,776 $ 6
Feb 26, 7 PM $ 0.0287
+0.74%
$ 80,109 $ 6
Feb 26, 6 PM $ 0.0284
+0.76%
$ 79,296 $ 6
Feb 26, 5 PM $ 0.0282
-0.97%
$ 78,574 $ 6
Feb 26, 4 PM $ 0.0285
-0.26%
$ 79,414 $ 6
Feb 26, 3 PM $ 0.0286
-1.67%
$ 79,761 $ 6
Feb 26, 2 PM $ 0.0291
+0.10%
$ 81,152 $ 6
Feb 26, 1 PM $ 0.0291
-0.30%
$ 81,075 $ 6
Feb 26, 12 PM $ 0.0291
-2.02%
$ 81,191 $ 4
Feb 26, 11 AM $ 0.0298
+0.21%
$ 83,037 $ 1
Feb 26, 10 AM $ 0.0295
-0.97%
$ 82,394 $ 1
Feb 26, 9 AM $ 0.0299
+0.64%
$ 83,289 $ 1
Feb 26, 8 AM $ 0.0296
+0.34%
$ 82,655 $ 1
Feb 26, 7 AM $ 0.0297
-0.62%
$ 82,775 $ 1
Feb 26, 6 AM $ 0.0298
+8.13%
$ 83,125 $ 1
Feb 26, 5 AM $ 0.0275
-0.34%
$ 76,859 $ 2
Feb 26, 4 AM $ 0.0277
-0.43%
$ 77,149 $ 2
Feb 26, 3 AM $ 0.0278
+0.30%
$ 77,554 $ 2
Feb 26, 2 AM $ 0.0277
-1.08%
$ 77,319 $ 2
Feb 26, 1 AM $ 0.0279
+1.56%
$ 77,911 $ 2
Feb 26, 12 AM $ 0.0274
+3.35%
$ 76,399 $ 2
Feb 25, 11 PM $ 0.0264
-2.77%
$ 73,628 $ 2
Feb 25, 10 PM $ 0.0272
-0.71%
$ 75,821 $ 2
Feb 25, 9 PM $ 0.0275
+0.87%
$ 76,609 $ 2
Feb 25, 8 PM $ 0.0272
+1.27%
$ 75,860 $ 2
Feb 25, 7 PM $ 0.0271
-0.42%
$ 75,727 $ 2
Feb 25, 6 PM $ 0.0273
+1.40%
$ 76,078 $ 2
Feb 25, 5 PM $ 0.0269
-0.31%
$ 74,975 $ 20
Feb 25, 4 PM $ 0.027
+0.34%
$ 75,383 $ 21
Feb 25, 3 PM $ 0.0269
+0.85%
$ 75,119 $ 21
Feb 25, 2 PM $ 0.0267
+0.42%
$ 74,428 $ 20
Feb 25, 1 PM $ 0.0266
+1.30%
$ 74,099 $ 23
Feb 25, 12 PM $ 0.0261
+0.15%
$ 72,935 $ 22
Feb 25, 11 AM $ 0.0261
-1.51%
$ 72,958 $ 22
Feb 25, 10 AM $ 0.0266
-0.21%
$ 74,149 $ 22
Feb 25, 9 AM $ 0.0265
-0.56%
$ 74,201 $ 22
Feb 25, 8 AM $ 0.0266
+1.25%
$ 74,282 $ 22
Feb 25, 7 AM $ 0.0263
-0.08%
$ 73,253 $ 22
Feb 25, 6 AM $ 0.0263
+7.54%
$ 73,302 $ 22
Feb 25, 5 AM $ 0.0244
-1.24%
$ 68,114 $ 20
Feb 25, 4 AM $ 0.0247
+0.26%
$ 68,926 $ 21
Feb 25, 3 AM $ 0.0247
+0.19%
$ 69,029 $ 21
Feb 25, 2 AM $ 0.0247
+0.40%
$ 68,952 $ 21
Feb 25, 1 AM $ 0.0246
+2.52%
$ 68,746 $ 21
Feb 25, 12 AM $ 0.024
+0.33%
$ 66,970 $ 20
Feb 24, 11 PM $ 0.024
+0.29%
$ 66,964 $ 20
Feb 24, 10 PM $ 0.024
+0.09%
$ 66,940 $ 20
Feb 24, 9 PM $ 0.0239
-0.51%
$ 66,724 $ 20
Feb 24, 8 PM $ 0.024
+0.02%
$ 67,033 $ 20