Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2024 $0.207
-11.71%
$585,831 $14,211
Jun 16, 2024 $0.234
-2.60%
$663,534 $15,283
Jun 15, 2024 $0.24
-10.85%
$681,241 $20,023
Jun 14, 2024 $0.27
+18.16%
$764,096 $29,414
Jun 13, 2024 $0.228
-10.10%
$646,633 $31,519
Jun 12, 2024 $0.254
-17.75%
$719,221 $39,560
Jun 11, 2024 $0.308
+7.83%
$874,453 $60,894
Jun 10, 2024 $0.286
+14.51%
$811,364 $84,270
Jun 9, 2024 $0.25
+2.86%
$709,356 $4,198
Jun 8, 2024 $0.243
-2.69%
$689,620 $15,720
Jun 7, 2024 $0.25
-5.55%
$708,683 $28,878
Jun 6, 2024 $0.265
+7.88%
$749,839 $4,505
Jun 5, 2024 $0.245
+4.69%
$695,008 $28,736
Jun 4, 2024 $0.234
-2.09%
$663,810 $26,878
Jun 3, 2024 $0.239
-20.52%
$677,667 $14,682
Jun 2, 2024 $0.301
-1.17%
$852,602 $30,661
Jun 1, 2024 $0.304
-0.17%
$862,701 $27,829
May 31, 2024 $0.305
+4.16%
$864,157 $25,519
May 30, 2024 $0.293
-6.14%
$829,623 $24,895
May 29, 2024 $0.312
-11.04%
$886,675 $23,755
May 28, 2024 $0.351
+0.98%
$993,628 $31,784
May 27, 2024 $0.347
-12.40%
$983,945 $57,154
May 26, 2024 $0.381
+32.06%
$1.08 million $95,983
May 25, 2024 $0.288
+3.05%
$815,742 $20,793
May 24, 2024 $0.279
+1.08%
$791,629 $21,523
May 23, 2024 $0.276
+18.35%
$783,188 $26,206
May 22, 2024 $0.233
-1.42%
$661,764 $16,812
May 21, 2024 $0.237
+0.31%
$671,321 $20,933
May 20, 2024 $0.236
+6.19%
$669,221 $21,120
May 19, 2024 $0.222
-5.82%
$630,220 $19,957
May 18, 2024 $0.236
-0.88%
$669,145 $4,983
May 17, 2024 $0.238
+7.43%
$675,091 $6,228
May 16, 2024 $0.222
-2.32%
$628,425 $22,897
May 15, 2024 $0.227
-1.19%
$643,437 $22,078
May 14, 2024 $0.23
+12.62%
$651,489 $15,489
May 13, 2024 $0.204
-7.10%
$578,466 $4,080
May 12, 2024 $0.22
-5.98%
$622,746 $17,766
May 11, 2024 $0.234
-2.66%
$662,376 $20,046
May 10, 2024 $0.24
+0.52%
$680,494 $17,900
May 9, 2024 $0.239
+0.40%
$676,963 $15,091
May 8, 2024 $0.238
-11.01%
$674,272 $21,565
May 7, 2024 $0.267
-1.27%
$757,725 $27,434
May 6, 2024 $0.271
-6.66%
$767,493 $23,145
May 5, 2024 $0.29
-4.72%
$822,260 $31,210
May 4, 2024 $0.304
+6.23%
$863,026 $21,979
May 3, 2024 $0.287
-5.72%
$812,375 $25,835
May 2, 2024 $0.304
-5.03%
$861,703 $29,091
May 1, 2024 $0.313
-14.93%
$907,316 $24,832
Apr 30, 2024 $0.368
-11.81%
$1.04 million $24,535
Apr 29, 2024 $0.417
-6.49%
$1.18 million $33,461