Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2024 $0.143
+17.95%
$406,643 $1,521
Aug 5, 2024 $0.122
-12.34%
$344,807 $1,337
Aug 4, 2024 $0.139
-0.14%
$393,354 $2,132
Aug 3, 2024 $0.139
-11.18%
$393,701 $574
Aug 2, 2024 $0.157
+2.09%
$443,771 $462
Aug 1, 2024 $0.153
-5.43%
$434,174 $345
Jul 31, 2024 $0.162
+0.23%
$459,119 $875
Jul 30, 2024 $0.162
-0.38%
$458,157 $5,226
Jul 29, 2024 $0.162
+1.89%
$460,250 $6,492
Jul 28, 2024 $0.159
-1.18%
$451,711 $3,139
Jul 27, 2024 $0.161
+5.04%
$457,177 $3,759
Jul 26, 2024 $0.154
-5.10%
$435,197 $3,444
Jul 25, 2024 $0.162
+1.62%
$458,553 $5,785
Jul 24, 2024 $0.159
+7.19%
$451,158 $18,476
Jul 23, 2024 $0.148
-12.09%
$420,888 $8,384
Jul 22, 2024 $0.169
+2.54%
$478,783 $5,256
Jul 21, 2024 $0.165
-4.90%
$466,889 $12,814
Jul 20, 2024 $0.173
+2.47%
$490,944 $5,210
Jul 19, 2024 $0.169
-9.21%
$479,170 $8,709
Jul 18, 2024 $0.186
+11.67%
$527,771 $14,671
Jul 17, 2024 $0.167
+5.47%
$472,433 $7,968
Jul 16, 2024 $0.158
-3.39%
$447,954 $16,810
Jul 15, 2024 $0.164
+11.53%
$463,663 $15,325
Jul 14, 2024 $0.147
-0.87%
$415,720 $18,163
Jul 13, 2024 $0.148
+0.07%
$419,357 $15,498
Jul 12, 2024 $0.148
-4.97%
$419,059 $9,185
Jul 11, 2024 $0.156
+2.46%
$441,001 $11,367
Jul 10, 2024 $0.152
-1.47%
$430,405 $9,032
Jul 9, 2024 $0.154
-3.40%
$436,807 $6,545
Jul 8, 2024 $0.16
-8.95%
$452,192 $15,225
Jul 7, 2024 $0.175
+5.23%
$496,552 $14,220
Jul 6, 2024 $0.166
-11.22%
$471,841 $22,528
Jul 5, 2024 $0.187
+2.04%
$531,474 $18,597
Jul 4, 2024 $0.185
+15.14%
$523,281 $21,363
Jul 3, 2024 $0.16
-18.04%
$454,486 $23,124
Jul 2, 2024 $0.196
+19.73%
$554,492 $59,473
Jul 1, 2024 $0.163
+5.88%
$463,432 $12,515
Jun 30, 2024 $0.154
-5.27%
$437,767 $14,168
Jun 29, 2024 $0.163
-9.85%
$462,091 $19,690
Jun 28, 2024 $0.181
-7.98%
$512,560 $14,657
Jun 27, 2024 $0.196
+1.11%
$557,014 $17,905
Jun 26, 2024 $0.194
-4.25%
$550,907 $19,615
Jun 25, 2024 $0.203
+4.75%
$575,367 $14,576
Jun 24, 2024 $0.194
-4.26%
$549,285 $15,851
Jun 23, 2024 $0.202
-2.88%
$573,710 $16,394
Jun 22, 2024 $0.208
+5.05%
$590,696 $5,871
Jun 21, 2024 $0.198
-9.84%
$562,280 $8,415
Jun 20, 2024 $0.222
+13.98%
$628,866 $12,689
Jun 19, 2024 $0.195
-5.29%
$552,889 $12,876
Jun 18, 2024 $0.206
-0.57%
$582,551 $9,396