Neutrino System Base Token Historical Data

NSBT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0287
+0.56%
$ 79,976 $ 3
Mar 7, 2 AM $ 0.0284
-0.08%
$ 79,369 $ 3
Mar 7, 1 AM $ 0.0284
+0.02%
$ 79,370 $ 3
Mar 7, 12 AM $ 0.0284
-0.01%
$ 79,306 $ 3
Mar 6, 11 PM $ 0.0284
-0.18%
$ 79,312 $ 3
Mar 6, 10 PM $ 0.0284
-0.03%
$ 79,318 $ 3
Mar 6, 9 PM $ 0.0284
-0.12%
$ 79,195 $ 3
Mar 6, 8 PM $ 0.0284
-0.18%
$ 79,159 $ 3
Mar 6, 7 PM $ 0.0284
-0.14%
$ 79,215 $ 3
Mar 6, 6 PM $ 0.0284
+0.50%
$ 79,329 $ 3
Mar 6, 5 PM $ 0.0283
+0.14%
$ 78,937 $ 3
Mar 6, 4 PM $ 0.0283
+0.36%
$ 78,859 $ 2
Mar 6, 3 PM $ 0.0283
+0.01%
$ 78,826 $ 2
Mar 6, 2 PM $ 0.0283
-1.26%
$ 78,885 $ 2
Mar 6, 1 PM $ 0.0286
+0.05%
$ 79,889 $ 3
Mar 6, 12 PM $ 0.0287
+0.05%
$ 79,959 $ 3
Mar 6, 10 AM $ 0.0289
+0.46%
$ 80,596 $ 3
Mar 6, 9 AM $ 0.0288
-0.92%
$ 80,229 $ 3
Mar 6, 8 AM $ 0.029
-0.36%
$ 80,946 $ 3
Mar 6, 7 AM $ 0.0291
+0.38%
$ 81,159 $ 3
Mar 6, 6 AM $ 0.029
+0.37%
$ 80,926 $ 3
Mar 6, 5 AM $ 0.0288
-0.35%
$ 80,449 $ 3
Mar 6, 4 AM $ 0.0289
-0.79%
$ 80,743 $ 3
Mar 6, 3 AM $ 0.0293
+0.75%
$ 81,670 $ 3
Mar 6, 2 AM $ 0.029
-0.32%
$ 81,034 $ 3
Mar 6, 1 AM $ 0.0291
-0.53%
$ 81,205 $ 6
Mar 6, 12 AM $ 0.0292
+1.03%
$ 81,423 $ 6
Mar 5, 11 PM $ 0.0288
-0.13%
$ 80,364 $ 6
Mar 5, 10 PM $ 0.0289
+0.43%
$ 80,559 $ 6
Mar 5, 9 PM $ 0.0294
-0.12%
$ 82,060 $ 6
Mar 5, 8 PM $ 0.0294
+0.16%
$ 82,162 $ 6
Mar 5, 7 PM $ 0.0294
+0.81%
$ 82,069 $ 6
Mar 5, 6 PM $ 0.0292
+2.51%
$ 81,409 $ 8
Mar 5, 5 PM $ 0.0285
-0.66%
$ 79,419 $ 8
Mar 5, 4 PM $ 0.0287
+0.12%
$ 80,025 $ 8
Mar 5, 3 PM $ 0.0287
-0.93%
$ 80,047 $ 8
Mar 5, 2 PM $ 0.029
-1.47%
$ 80,821 $ 8
Mar 5, 1 PM $ 0.0293
-0.67%
$ 81,830 $ 8
Mar 5, 12 PM $ 0.0296
+0.22%
$ 82,571 $ 8
Mar 5, 11 AM $ 0.0295
-0.78%
$ 82,392 $ 8
Mar 5, 10 AM $ 0.0298
+0.04%
$ 83,035 $ 8
Mar 5, 9 AM $ 0.0297
+0.61%
$ 82,893 $ 6
Mar 5, 8 AM $ 0.0294
-0.79%
$ 82,164 $ 6
Mar 5, 7 AM $ 0.0297
-0.54%
$ 82,951 $ 6
Mar 5, 6 AM $ 0.0299
+0.11%
$ 83,324 $ 6
Mar 5, 5 AM $ 0.0298
-0.30%
$ 83,184 $ 6
Mar 5, 4 AM $ 0.0299
+0.44%
$ 83,424 $ 6
Mar 5, 3 AM $ 0.0298
-0.13%
$ 83,097 $ 6
Mar 5, 2 AM $ 0.0298
+0.29%
$ 83,155 $ 6
Mar 5, 1 AM $ 0.0297
-0.55%
$ 82,901 $ 6