GOY Historical Data

GOY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000269
+0.00%
$ 26,911 $ 167
Yesterday $ 0.0000269
-0.39%
$ 26,911 $ 167
Jun 15, 2026 $ 0.0000245
+0.00%
$ -- $ 180
Jun 14, 2026 $ 0.0000248
+0.64%
$ 24,811 $ 167
Jun 13, 2026 $ 0.0000229
-9.80%
$ -- $ 476
Jun 12, 2026 $ 0.0000274
+0.00%
$ -- $ 228
Jun 10, 2026 $ 0.0000274
+0.00%
$ -- $ 34
Jun 9, 2026 $ 0.0000273
+0.33%
$ -- $ 61
Jun 8, 2026 $ 0.0000276
+7.73%
$ 27,628 $ 61
Jun 6, 2026 $ 0.0000271
+4.62%
$ 27,076 $ 352
Jun 5, 2026 $ 0.0000237
+0.00%
$ -- $ 7
Jun 4, 2026 $ 0.000025
+7.96%
$ -- $ 369
Jun 3, 2026 $ 0.0000259
+2.08%
$ -- $ 1,238
Jun 1, 2026 $ 0.0000354
-3.55%
$ -- $ 2,066
May 31, 2026 $ 0.0000341
+0.00%
$ -- $ 22
May 30, 2026 $ 0.0000339
-0.12%
$ 33,922 $ 17
May 29, 2026 $ 0.0000339
+0.52%
$ 33,854 $ 207
May 28, 2026 $ 0.0000354
+0.25%
$ 35,396 $ 109
May 24, 2026 $ 0.0000352
-5.14%
$ -- $ 439
May 23, 2026 $ 0.0000372
+14.29%
$ 37,142 $ 101
May 22, 2026 $ 0.0000335
+0.00%
$ -- $ 476
May 21, 2026 $ 0.0000339
-6.98%
$ 33,883 $ 665
May 20, 2026 $ 0.0000376
+9.61%
$ 37,559 $ 565
May 18, 2026 $ 0.0000242
-14.75%
$ -- $ 1,327
May 17, 2026 $ 0.00003
-14.94%
$ 29,966 $ 3,862
May 16, 2026 $ 0.0000392
+0.00%
$ -- $ 386
May 15, 2026 $ 0.0000394
-2.89%
$ -- $ 431
May 14, 2026 $ 0.0000395
+17.93%
$ -- $ 2,126
May 13, 2026 $ 0.0000336
-7.00%
$ 33,583 $ 1,081
May 12, 2026 $ 0.0000363
+0.87%
$ 36,291 $ 116
May 11, 2026 $ 0.0000364
-3.81%
$ 36,353 $ 750
May 10, 2026 $ 0.0000373
-13.17%
$ -- $ 1,088
May 9, 2026 $ 0.0000471
+10.74%
$ -- $ 3,773
May 8, 2026 $ 0.0000389
+11.35%
$ 38,841 $ 603
May 7, 2026 $ 0.0000378
+7.68%
$ -- $ 466
May 5, 2026 $ 0.0000384
+15.61%
$ -- $ 1,209
May 4, 2026 $ 0.0000353
+14.78%
$ 35,311 $ 1,682
May 3, 2026 $ 0.0000366
+0.73%
$ -- $ 1,373
May 2, 2026 $ 0.0000437
+2.10%
$ 43,682 $ 925
May 1, 2026 $ 0.0000424
+15.40%
$ 42,369 $ 1,109
Apr 30, 2026 $ 0.0000391
+7.22%
$ -- $ 752
Apr 29, 2026 $ 0.0000391
+1.56%
$ 39,116 $ 96
Apr 28, 2026 $ 0.0000359
-6.47%
$ -- $ 1,632
Apr 27, 2026 $ 0.0000416
-11.55%
$ 41,532 $ 4,580
Apr 26, 2026 $ 0.0000397
+0.00%
$ -- $ 3,203
Apr 25, 2026 $ 0.0000395
+0.71%
$ 39,495 $ 3,101
Apr 24, 2026 $ 0.0000328
+6.51%
$ -- $ 1,824
Apr 23, 2026 $ 0.0000362
+3.14%
$ 36,167 $ 526
Apr 22, 2026 $ 0.0000334
-8.81%
$ 33,357 $ 1,603
Apr 21, 2026 $ 0.0000358
-14.38%
$ 35,800 $ 2,117
Download