GOY Historical Data

GOY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0000395
+0.00%
$ 39,440 $ 3,825
Apr 10, 1 AM $ 0.0000366
+0.00%
$ 36,544 $ 3,197
Apr 9, 11 PM $ 0.0000361
+0.00%
$ 36,101 $ 3,162
Apr 9, 10 PM $ 0.0000355
+0.10%
$ 35,499 $ 3,127
Apr 9, 9 PM $ 0.0000388
+0.00%
$ 38,799 $ 2,613
Apr 9, 8 PM $ 0.0000394
+0.02%
$ 39,375 $ 2,786
Apr 9, 5 PM $ 0.0000394
+0.14%
$ 39,405 $ 2,736
Apr 9, 4 PM $ 0.0000382
+0.00%
$ 38,214 $ 2,647
Apr 8, 8 PM $ 0.0000623
+0.00%
$ 62,306 $ 531
Apr 8, 5 PM $ 0.0000625
+0.00%
$ -- $ 1,105
Apr 8, 4 PM $ 0.0000629
+0.00%
$ 62,854 $ 1,073
Apr 7, 10 PM $ 0.0000638
+0.00%
$ -- $ 1,816
Apr 7, 9 PM $ 0.0000642
+0.00%
$ -- $ 1,877
Apr 7, 8 PM $ 0.0000651
+9.98%
$ -- $ 1,888
Apr 7, 6 PM $ 0.0000599
+0.00%
$ -- $ 2,994
Apr 7, 4 PM $ 0.0000605
+0.15%
$ -- $ 2,890
Apr 7, 3 PM $ 0.0000623
-0.50%
$ -- $ 2,899
Apr 7, 2 AM $ 0.0000656
+0.00%
$ -- $ 4,706
Apr 7, 12 AM $ 0.0000656
-0.88%
$ -- $ 6,044
Apr 6, 10 PM $ 0.000067
-1.18%
$ -- $ 6,699
Apr 6, 8 PM $ 0.0000591
-3.62%
$ -- $ 6,305
Apr 6, 6 PM $ 0.0000539
+0.00%
$ -- $ 3,577
Apr 6, 4 PM $ 0.0000524
+0.00%
$ -- $ 4,571
Apr 6, 3 PM $ 0.0000526
+0.00%
$ -- $ 4,661
Apr 6, 12 PM $ 0.0000533
+0.00%
$ -- $ 4,666
Apr 6, 11 AM $ 0.0000513
+0.00%
$ -- $ 4,666
Apr 6, 10 AM $ 0.0000514
+7.84%
$ -- $ 3,810
Download