GOY Historical Data

GOY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0000448
+0.00%
$ 44,773 $ 2,406
Apr 21, 12 AM $ 0.0000418
+0.00%
$ 41,815 $ 2,308
Apr 20, 4 PM $ 0.0000502
-1.92%
$ 50,151 $ 7,174
Apr 20, 3 PM $ 0.0000522
+11.48%
$ 52,130 $ 9,308
Apr 20, 12 PM $ 0.0000464
+0.00%
$ 46,386 $ 8,092
Apr 20, 11 AM $ 0.0000465
+1.51%
$ 46,510 $ 8,075
Apr 20, 5 AM $ 0.0000462
+0.00%
$ 46,206 $ 7,661
Apr 20, 4 AM $ 0.0000473
+0.00%
$ 47,307 $ 7,861
Apr 20, 1 AM $ 0.0000486
+0.00%
$ 48,603 $ 7,943
Apr 20, 12 AM $ 0.0000485
+0.00%
$ 48,494 $ 7,950
Apr 19, 4 PM $ 0.0000347
+0.87%
$ 34,671 $ 2,745
Apr 19, 3 PM $ 0.0000344
+13.31%
$ 34,425 $ 1,891
Apr 18, 8 PM $ 0.0000278
-1.51%
$ 27,770 $ 4,392
Apr 18, 7 AM $ 0.0000286
+0.00%
$ 28,600 $ 6,108
Apr 18, 12 AM $ 0.0000304
-1.82%
$ 30,411 $ 7,234
Apr 17, 8 PM $ 0.0000265
+0.00%
$ 26,503 $ 3,456
Apr 17, 4 PM $ 0.0000306
-1.47%
$ 30,628 $ 3,446
Apr 17, 12 PM $ 0.0000341
-0.18%
$ 34,037 $ 1,679
Apr 17, 6 AM $ 0.0000326
+0.00%
$ 32,631 $ 2,622
Apr 16, 6 PM $ 0.0000387
+0.00%
$ 38,639 $ 4,809
Apr 16, 4 PM $ 0.0000389
+0.00%
$ 38,867 $ 4,800
Apr 16, 2 PM $ 0.0000409
+0.00%
$ 40,922 $ 4,663
Apr 16, 8 AM $ 0.0000351
-5.75%
$ 35,048 $ 4,620
Apr 15, 8 PM $ 0.0000534
+0.00%
$ 53,398 $ 3,674
Apr 15, 7 PM $ 0.0000533
+0.00%
$ 53,279 $ 3,570
Apr 15, 6 PM $ 0.0000523
+0.00%
$ 52,257 $ 3,471
Apr 15, 5 PM $ 0.0000519
+0.00%
$ 51,884 $ 3,456
Apr 15, 4 PM $ 0.0000505
+0.00%
$ 50,430 $ 3,148
Apr 15, 4 AM $ 0.0000544
+5.12%
$ 54,336 $ 4,654
Apr 15, 3 AM $ 0.0000517
+0.00%
$ 51,705 $ 4,373
Apr 15, 1 AM $ 0.0000554
+0.00%
$ -- $ 3,795
Apr 15, 12 AM $ 0.0000555
+14.06%
$ 55,451 $ 3,740
Apr 14, 11 PM $ 0.0000486
+0.00%
$ 48,582 $ 3,246
Apr 14, 10 PM $ 0.0000449
+0.00%
$ 44,894 $ 2,894
Apr 14, 7 PM $ 0.0000529
+0.11%
$ 52,842 $ 2,515
Apr 14, 1 PM $ 0.0000473
+0.00%
$ 47,297 $ 2,287
Apr 14, 9 AM $ 0.0000501
-0.15%
$ 50,055 $ 2,781
Apr 14, 8 AM $ 0.0000504
+0.64%
$ 50,325 $ 2,651
Apr 14, 7 AM $ 0.0000496
+0.42%
$ 49,605 $ 2,607
Apr 14, 5 AM $ 0.0000508
-2.90%
$ 50,796 $ 1,763
Apr 14, 2 AM $ 0.0000535
-0.06%
$ 53,517 $ 1,407
Apr 13, 6 PM $ 0.0000421
-1.42%
$ 42,026 $ 2,746
Apr 13, 4 PM $ 0.0000426
+0.00%
$ 42,589 $ 3,020
Apr 13, 3 PM $ 0.0000425
+0.00%
$ 42,524 $ 3,044
Apr 13, 10 AM $ 0.0000394
+0.91%
$ 39,408 $ 3,024
Apr 13, 9 AM $ 0.0000391
+0.00%
$ 39,092 $ 2,335
Apr 12, 5 PM $ 0.0000529
+0.00%
$ 52,906 $ 3,437
Apr 12, 4 AM $ 0.0000586
+0.00%
$ 58,523 $ 2,076
Apr 12, 1 AM $ 0.0000583
+0.00%
$ 58,271 $ 1,852
Apr 12, 12 AM $ 0.0000583
+10.33%
$ 58,300 $ 1,881