GOY Historical Data

GOY Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0000376
+9.61%
$ 37,559 $ 565
May 18, 3 PM $ 0.0000242
+0.00%
$ 24,144 $ 1,327
May 18, 1 PM $ 0.0000271
-1.39%
$ 27,132 $ 792
May 18, 8 AM $ 0.0000283
+0.00%
$ 28,323 $ 2,739
May 17, 9 PM $ 0.00003
+0.00%
$ 29,966 $ 3,862
May 17, 7 PM $ 0.0000299
+6.99%
$ 29,845 $ 3,851
May 17, 9 AM $ 0.0000255
-6.12%
$ 25,524 $ 2,876
May 17, 2 AM $ 0.0000353
+0.00%
$ 35,230 $ 277
May 16, 1 AM $ 0.0000392
+0.00%
$ 39,163 $ 386
May 15, 3 PM $ 0.0000394
+0.00%
$ 39,347 $ 431
May 15, 9 AM $ 0.0000411
+0.00%
$ 41,045 $ 432
May 15, 7 AM $ 0.0000405
+0.00%
$ 40,520 $ 474
May 14, 9 AM $ 0.0000395
+0.00%
$ 39,502 $ 2,126
May 14, 4 AM $ 0.0000398
-1.50%
$ 39,734 $ 2,249
May 14, 3 AM $ 0.0000404
+20.59%
$ 40,392 $ 2,183
May 13, 7 PM $ 0.0000336
+0.00%
$ 33,583 $ 1,081
May 13, 5 PM $ 0.0000311
+0.00%
$ 31,106 $ 913
May 13, 4 PM $ 0.0000328
+0.00%
$ 32,806 $ 468
May 13, 1 AM $ 0.0000361
+0.00%
$ 36,080 $ 106
May 13, 12 AM $ 0.0000361
+0.00%
$ 36,112 $ 116
May 12, 10 PM $ 0.0000363
+0.00%
$ 36,291 $ 116
May 12, 5 PM $ 0.0000341
+0.00%
$ 34,078 $ 111
May 12, 12 AM $ 0.000036
+0.00%
$ 35,978 $ 667
May 11, 8 PM $ 0.0000364
+0.00%
$ 36,353 $ 750
May 11, 2 PM $ 0.000034
+0.00%
$ 33,950 $ 1,196
May 11, 12 AM $ 0.0000378
+0.00%
$ 37,794 $ 1,358
May 10, 4 PM $ 0.0000373
+0.00%
$ 37,264 $ 1,088
May 10, 2 PM $ 0.0000419
+0.00%
$ 41,869 $ 630
May 10, 3 AM $ 0.0000429
+0.00%
$ 42,914 $ 3,766
May 9, 2 PM $ 0.0000471
+0.17%
$ 47,103 $ 3,773
May 9, 1 PM $ 0.0000468
+3.37%
$ 46,723 $ 3,773
May 9, 8 AM $ 0.0000505
+8.45%
$ 50,431 $ 1,399
May 9, 7 AM $ 0.0000433
+1.63%
$ 43,225 $ 243
May 8, 8 PM $ 0.0000389
+0.00%
$ 38,841 $ 603
May 8, 7 PM $ 0.0000383
+0.00%
$ 38,288 $ 604
May 8, 2 PM $ 0.0000349
+0.00%
$ 34,881 $ 771
May 7, 3 PM $ 0.0000378
+10.27%
$ 37,730 $ 466
May 7, 11 AM $ 0.0000351
+0.00%
$ 35,040 $ 145
May 5, 11 AM $ 0.0000384
+0.72%
$ 38,403 $ 1,209
May 5, 7 AM $ 0.0000383
+0.00%
$ 38,304 $ 2,899
May 5, 6 AM $ 0.0000332
+0.00%
$ 33,217 $ 2,875
May 4, 8 PM $ 0.0000353
+0.00%
$ 35,311 $ 1,682
May 4, 6 PM $ 0.0000342
-0.03%
$ 34,224 $ 1,713
May 4, 3 PM $ 0.0000308
+0.00%
$ 30,763 $ 2,247
May 3, 5 PM $ 0.0000366
+0.00%
$ 36,579 $ 1,373
May 3, 4 PM $ 0.0000363
+0.00%
$ 36,315 $ 1,265
May 2, 8 PM $ 0.0000437
+0.00%
$ 43,682 $ 925
May 2, 5 AM $ 0.0000459
+0.00%
$ 45,839 $ 1,356
May 2, 1 AM $ 0.0000469
+0.16%
$ 46,906 $ 1,623
May 2, 12 AM $ 0.0000462
+7.87%
$ 46,149 $ 1,545