DogBull Historical Data

DOGO
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0752
+0.00%
$ 75.92 million $ 6.63 million
7:55 PM $ 0.0751
+0.00%
$ 76.07 million $ 6.84 million
7:40 PM $ 0.0753
+0.00%
$ 76.07 million $ 6.9 million
7:39 PM $ 0.0753
-0.01%
$ 76.07 million $ 6.89 million
7:38 PM $ 0.0753
-0.04%
$ 76.07 million $ 6.88 million
7:37 PM $ 0.0754
-0.01%
$ 76.07 million $ 6.87 million
7:36 PM $ 0.0754
+0.00%
$ 76.07 million $ 6.85 million
7:35 PM $ 0.0754
-0.01%
$ 76.07 million $ 6.84 million
7:34 PM $ 0.0754
+0.00%
$ 76.13 million $ 6.83 million
7:33 PM $ 0.0754
+0.01%
$ 76.13 million $ 6.81 million
7:32 PM $ 0.0754
-0.01%
$ 76.13 million $ 6.8 million
7:31 PM $ 0.0754
+0.01%
$ 76.13 million $ 6.79 million
7:30 PM $ 0.0753
-0.01%
$ 76.13 million $ 6.77 million
7:29 PM $ 0.0753
+0.00%
$ 76.1 million $ 6.76 million
7:28 PM $ 0.0753
+0.00%
$ 76.1 million $ 6.74 million
7:27 PM $ 0.0753
+0.00%
$ 76.1 million $ 6.73 million
7:26 PM $ 0.0753
+0.01%
$ 76.1 million $ 6.72 million
7:25 PM $ 0.0753
-0.01%
$ 76.1 million $ 6.71 million
7:24 PM $ 0.0753
-0.01%
$ 76.09 million $ 6.69 million
7:23 PM $ 0.0754
-0.01%
$ 76.09 million $ 6.69 million
7:22 PM $ 0.0754
+0.00%
$ 76.09 million $ 6.67 million
7:21 PM $ 0.0754
-0.01%
$ 76.09 million $ 6.66 million
7:20 PM $ 0.0754
-0.01%
$ 76.09 million $ 6.65 million
7:19 PM $ 0.0754
+0.00%
$ 76.15 million $ 6.63 million
7:18 PM $ 0.0754
+0.01%
$ 76.15 million $ 6.62 million
7:17 PM $ 0.0754
+0.00%
$ 76.15 million $ 6.61 million
7:16 PM $ 0.0754
+0.00%
$ 76.15 million $ 6.6 million
7:15 PM $ 0.0754
+0.00%
$ 76.15 million $ 6.59 million
7:14 PM $ 0.0754
-0.02%
$ 76.14 million $ 6.58 million
7:13 PM $ 0.0754
-0.01%
$ 76.14 million $ 6.56 million
7:12 PM $ 0.0754
+0.00%
$ 76.14 million $ 6.55 million
7:11 PM $ 0.0754
+0.00%
$ 76.14 million $ 6.54 million
7:10 PM $ 0.0754
+0.00%
$ 76.14 million $ 6.52 million
7:09 PM $ 0.0754
+0.00%
$ 76.18 million $ 6.51 million
7:08 PM $ 0.0754
+0.01%
$ 76.18 million $ 6.5 million
7:07 PM $ 0.0754
+0.00%
$ 76.18 million $ 6.49 million
7:06 PM $ 0.0754
+0.00%
$ 76.18 million $ 6.47 million
7:05 PM $ 0.0754
-0.01%
$ 76.18 million $ 6.46 million
7:04 PM $ 0.0754
+0.00%
$ 76.16 million $ 6.45 million
7:03 PM $ 0.0754
-0.01%
$ 76.16 million $ 6.43 million
7:02 PM $ 0.0754
+0.00%
$ 76.16 million $ 6.42 million
7:01 PM $ 0.0754
+0.00%
$ 76.16 million $ 6.41 million
7:00 PM $ 0.0754
+0.02%
$ 76.16 million $ 6.39 million
6:59 PM $ 0.0754
-0.02%
$ 76.17 million $ 6.38 million
6:58 PM $ 0.0754
+0.00%
$ 76.17 million $ 6.37 million
6:57 PM $ 0.0754
+0.00%
$ 76.17 million $ 6.36 million
6:56 PM $ 0.0754
+0.00%
$ 76.17 million $ 6.36 million
6:55 PM $ 0.0754
+0.00%
$ 76.17 million $ 6.35 million
6:54 PM $ 0.0754
+0.01%
$ 76.18 million $ 6.35 million
6:53 PM $ 0.0754
-0.02%
$ 76.18 million $ 6.36 million
Download