DogBull Historical Data

DOGO Page 3
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0755
-0.01%
$ 76.26 million $ 6.35 million
6:01 PM $ 0.0755
+0.00%
$ 76.26 million $ 6.35 million
6:00 PM $ 0.0755
+0.01%
$ 76.26 million $ 6.35 million
5:59 PM $ 0.0755
+0.00%
$ 76.27 million $ 6.35 million
5:58 PM $ 0.0755
+0.00%
$ 76.27 million $ 6.35 million
5:57 PM $ 0.0755
+0.00%
$ 76.27 million $ 6.35 million
5:56 PM $ 0.0755
+0.01%
$ 76.27 million $ 6.35 million
5:55 PM $ 0.0755
+0.00%
$ 76.27 million $ 6.34 million
5:54 PM $ 0.0755
+0.00%
$ 76.29 million $ 6.34 million
5:53 PM $ 0.0755
-0.01%
$ 76.29 million $ 6.35 million
5:52 PM $ 0.0755
+0.00%
$ 76.29 million $ 6.35 million
5:51 PM $ 0.0755
+0.02%
$ 76.29 million $ 6.35 million
5:50 PM $ 0.0755
+0.01%
$ 76.29 million $ 6.35 million
5:49 PM $ 0.0755
+0.01%
$ 76.27 million $ 6.35 million
5:48 PM $ 0.0755
-0.02%
$ 76.27 million $ 6.35 million
5:47 PM $ 0.0755
+0.00%
$ 76.27 million $ 6.35 million
5:46 PM $ 0.0755
+0.01%
$ 76.27 million $ 6.35 million
5:45 PM $ 0.0755
-0.01%
$ 76.27 million $ 6.35 million
5:44 PM $ 0.0755
+0.00%
$ 76.27 million $ 6.35 million
5:43 PM $ 0.0755
-0.04%
$ 76.27 million $ 6.35 million
5:42 PM $ 0.0755
-0.02%
$ 76.27 million $ 6.35 million
5:41 PM $ 0.0756
+0.00%
$ 76.27 million $ 6.38 million
4:32 PM $ 0.0757
+0.00%
$ 76.5 million $ 7.32 million
3:46 PM $ 0.0757
+0.00%
$ 76.51 million $ 7.96 million
3:44 PM $ 0.0758
+0.00%
$ 76.52 million $ 7.98 million
3:40 PM $ 0.0758
+0.00%
$ 76.52 million $ 8.02 million
3:35 PM $ 0.0757
+0.00%
$ 76.45 million $ 8.07 million
2:47 PM $ 0.0757
+0.02%
$ 76.45 million $ 8.36 million
2:46 PM $ 0.0756
+0.00%
$ 76.45 million $ 8.35 million
2:45 PM $ 0.0756
+0.01%
$ 76.45 million $ 8.34 million
2:44 PM $ 0.0756
+0.00%
$ 76.39 million $ 8.33 million
2:43 PM $ 0.0756
+0.03%
$ 76.39 million $ 8.31 million
2:42 PM $ 0.0756
-0.03%
$ 76.39 million $ 8.34 million
2:41 PM $ 0.0756
+0.00%
$ 76.39 million $ 8.33 million
2:40 PM $ 0.0756
+0.01%
$ 76.39 million $ 8.31 million
2:39 PM $ 0.0756
+0.00%
$ 76.37 million $ 8.3 million
2:38 PM $ 0.0756
+0.01%
$ 76.37 million $ 8.29 million
2:37 PM $ 0.0757
+0.01%
$ 76.37 million $ 8.28 million
2:36 PM $ 0.0757
+0.01%
$ 76.37 million $ 8.26 million
2:35 PM $ 0.0756
+0.02%
$ 76.37 million $ 8.25 million
2:34 PM $ 0.0756
-0.02%
$ 76.38 million $ 8.25 million
2:33 PM $ 0.0757
+0.02%
$ 76.38 million $ 8.25 million
2:32 PM $ 0.0757
-0.01%
$ 76.38 million $ 8.26 million
2:31 PM $ 0.0757
+0.01%
$ 76.38 million $ 8.26 million
2:30 PM $ 0.0758
+0.00%
$ 76.38 million $ 8.26 million
2:29 PM $ 0.0758
-0.04%
$ 76.51 million $ 8.26 million
2:28 PM $ 0.0758
-0.01%
$ 76.51 million $ 8.3 million
2:27 PM $ 0.0758
+0.01%
$ 76.51 million $ 8.3 million
2:26 PM $ 0.0758
+0.02%
$ 76.51 million $ 8.33 million
2:25 PM $ 0.0758
-0.02%
$ 76.51 million $ 8.37 million