Invesco Solar ETF (Reality Tokenized) Historical Data

rTAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 61.82
-0.03%
$ -- $ 91.76 million
Jun 9, 6 PM $ 61.84
+0.96%
$ -- $ 81.71 million
Jun 9, 5 PM $ 61.25
+1.63%
$ -- $ 69.89 million
Jun 9, 4 PM $ 60.27
-1.05%
$ -- $ 59.65 million
Jun 9, 3 PM $ 60.93
-2.54%
$ -- $ 36.21 million
Jun 9, 2 PM $ 62.52
-2.81%
$ -- $ 26.67 million
Jun 9, 1 PM $ 64.34
-0.65%
$ -- $ 8.64 million
Jun 9, 12 PM $ 64.76
+0.00%
$ -- $ 131,945
Jun 9, 11 AM $ 64.76
+1.17%
$ -- $ 118,578
Jun 9, 10 AM $ 64.01
+0.00%
$ -- $ 40,257
Jun 9, 9 AM $ 64.01
-0.61%
$ -- $ 26,367
Jun 9, 8 AM $ 64.4
+0.94%
$ -- $ 25,311
Jun 9, 7 AM $ 63.8
-0.37%
$ -- $ 105.31 million
Jun 9, 6 AM $ 64.04
-0.02%
$ -- $ 105.31 million
Jun 9, 5 AM $ 64.05
+0.63%
$ -- $ 105.31 million
Jun 9, 4 AM $ 63.65
+0.11%
$ -- $ 105.31 million
Jun 9, 3 AM $ 63.58
+0.00%
$ -- $ 105.31 million
Jun 9, 2 AM $ 63.58
-0.41%
$ -- $ 105.31 million
Jun 9, 1 AM $ 63.84
+0.00%
$ -- $ 105.31 million
Jun 9, 12 AM $ 63.84
+0.46%
$ -- $ 105.31 million
Jun 8, 11 PM $ 63.55
+0.00%
$ -- $ 105.31 million
Jun 8, 10 PM $ 63.55
-0.39%
$ -- $ 105.3 million
Jun 8, 9 PM $ 63.8
+0.00%
$ -- $ 105.26 million
Jun 8, 8 PM $ 63.8
+0.36%
$ -- $ 105.26 million
Jun 8, 7 PM $ 63.57
-0.45%
$ -- $ 104.03 million
Jun 8, 6 PM $ 63.86
-0.55%
$ -- $ 92.97 million
Jun 8, 5 PM $ 64.21
-0.88%
$ -- $ 88.9 million
Jun 8, 4 PM $ 64.78
+0.00%
$ -- $ 80.52 million
Jun 8, 3 PM $ 64.77
-0.49%
$ -- $ 59.16 million
Jun 8, 2 PM $ 65.08
-0.41%
$ -- $ 52.56 million
Jun 8, 1 PM $ 65.35
-0.41%
$ -- $ 19.97 million
Jun 8, 12 PM $ 65.62
+0.57%
$ -- $ 651,163
Jun 8, 11 AM $ 65.25
+0.93%
$ -- $ 375,131
Jun 8, 10 AM $ 64.65
+0.62%
$ -- $ 84,407
Jun 8, 9 AM $ 64.25
+0.39%
$ -- $ 80,736
Jun 8, 8 AM $ 64
+0.41%
$ -- $ 66,920
Jun 8, 7 AM $ 63.74
-0.56%
$ -- $ 15,356
Jun 8, 6 AM $ 64.1
-0.16%
$ -- $ 14,844
Jun 8, 5 AM $ 64.2
-0.47%
$ -- $ 14,459
Download