Invesco Solar ETF (Reality Tokenized) Historical Data

rTAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 62.08
+1.34%
$ -- $ 84.56 million
Jun 11, 8 PM $ 61.26
-1.75%
$ -- $ 84.48 million
Jun 11, 7 PM $ 62.34
+1.17%
$ -- $ 78.38 million
Jun 11, 6 PM $ 61.62
+0.05%
$ -- $ 59.11 million
Jun 11, 5 PM $ 61.58
+1.77%
$ -- $ 51.45 million
Jun 11, 4 PM $ 60.53
-0.33%
$ -- $ 42.07 million
Jun 11, 3 PM $ 60.73
+0.60%
$ -- $ 37.43 million
Jun 11, 2 PM $ 60.37
+0.13%
$ -- $ 23.5 million
Jun 11, 1 PM $ 60.29
+0.90%
$ -- $ 12.14 million
Jun 11, 12 PM $ 59.75
-0.73%
$ -- $ 152,386
Jun 11, 11 AM $ 60.19
-1.47%
$ -- $ 68,334
Jun 11, 10 AM $ 61.09
+0.74%
$ -- $ 33,013
Jun 11, 9 AM $ 60.64
-0.02%
$ -- $ 22,212
Jun 11, 8 AM $ 60.65
+2.17%
$ -- $ 21,121
Jun 11, 7 AM $ 59.36
+0.00%
$ -- $ 178.62 million
Jun 11, 6 AM $ 59.36
-0.39%
$ -- $ 178.62 million
Jun 11, 5 AM $ 59.59
+0.00%
$ -- $ 178.62 million
Jun 11, 4 AM $ 59.59
+0.00%
$ -- $ 178.62 million
Jun 11, 3 AM $ 59.59
-0.22%
$ -- $ 178.62 million
Jun 11, 2 AM $ 59.72
+0.00%
$ -- $ 178.62 million
Jun 11, 1 AM $ 59.72
+0.30%
$ -- $ 178.62 million
Jun 11, 12 AM $ 59.54
-0.87%
$ -- $ 178.62 million
Jun 10, 11 PM $ 60.06
+0.00%
$ -- $ 178.62 million
Jun 10, 10 PM $ 60.06
-0.07%
$ -- $ 178.61 million
Jun 10, 9 PM $ 60.1
+0.07%
$ -- $ 178.43 million
Jun 10, 8 PM $ 60.06
+1.47%
$ -- $ 178.39 million
Jun 10, 7 PM $ 59.18
-0.67%
$ -- $ 161.1 million
Jun 10, 6 PM $ 59.58
-1.05%
$ -- $ 128.72 million
Jun 10, 5 PM $ 60.21
+0.97%
$ -- $ 118.65 million
Jun 10, 4 PM $ 59.62
-0.42%
$ -- $ 108.97 million
Jun 10, 3 PM $ 59.87
+0.27%
$ -- $ 88.68 million
Jun 10, 2 PM $ 59.69
-1.13%
$ -- $ 50.56 million
Jun 10, 1 PM $ 60.37
-1.68%
$ -- $ 20.97 million
Jun 10, 12 PM $ 61.4
+1.96%
$ -- $ 220,879
Jun 10, 11 AM $ 60.22
-0.41%
$ -- $ 107,973
Jun 10, 10 AM $ 60.47
-0.82%
$ -- $ 63,591
Jun 10, 9 AM $ 60.97
-0.16%
$ -- $ 25,478
Jun 10, 8 AM $ 61.07
-0.67%
$ -- $ 20,616
Jun 10, 7 AM $ 61.48
+0.00%
$ -- $ 93.96 million
Jun 10, 6 AM $ 61.48
+0.44%
$ -- $ 93.96 million
Jun 10, 5 AM $ 61.21
+0.00%
$ -- $ 93.96 million
Jun 10, 4 AM $ 61.21
-0.46%
$ -- $ 93.96 million
Jun 10, 3 AM $ 61.49
+0.00%
$ -- $ 93.96 million
Jun 10, 2 AM $ 61.49
+0.00%
$ -- $ 93.96 million
Jun 10, 1 AM $ 61.49
+0.00%
$ -- $ 93.96 million
Jun 10, 12 AM $ 61.49
+0.69%
$ -- $ 93.96 million
Jun 9, 11 PM $ 61.08
-0.11%
$ -- $ 93.96 million
Jun 9, 10 PM $ 61.15
-0.16%
$ -- $ 93.94 million
Jun 9, 9 PM $ 61.25
+0.00%
$ -- $ 93.93 million
Jun 9, 8 PM $ 61.25
-0.92%
$ -- $ 93.93 million