Invesco Solar ETF (Reality Tokenized) Historical Data

rTAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 7 PM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 6 PM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 5 PM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 4 PM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 3 PM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 2 PM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 1 PM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 12 PM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 11 AM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 10 AM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 9 AM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 8 AM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 7 AM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 6 AM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 5 AM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 4 AM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 3 AM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 2 AM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 1 AM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 12 AM $ 63.09
-1.44%
$ -- $ 165.82 million
Jun 12, 11 PM $ 64.01
+1.27%
$ -- $ 165.82 million
Jun 12, 10 PM $ 63.21
+0.00%
$ -- $ 165.7 million
Jun 12, 9 PM $ 63.21
+1.23%
$ -- $ 165.65 million
Jun 12, 8 PM $ 62.44
-1.00%
$ -- $ 165.55 million
Jun 12, 7 PM $ 63.07
-0.06%
$ -- $ 162.52 million
Jun 12, 6 PM $ 63.12
-0.32%
$ -- $ 150.88 million
Jun 12, 5 PM $ 63.32
+0.17%
$ -- $ 145.12 million
Jun 12, 4 PM $ 63.21
+0.96%
$ -- $ 139.43 million
Jun 12, 3 PM $ 62.6
-1.25%
$ -- $ 130.54 million
Jun 12, 2 PM $ 63.39
+0.40%
$ -- $ 120.85 million
Jun 12, 1 PM $ 63.14
+0.38%
$ -- $ 96.6 million
Jun 12, 12 PM $ 62.9
-0.87%
$ -- $ 128,208
Jun 12, 11 AM $ 63.45
+0.00%
$ -- $ 69,806
Jun 12, 10 AM $ 63.45
+0.49%
$ -- $ 56,142
Jun 12, 9 AM $ 63.14
+0.40%
$ -- $ 25,230
Jun 12, 8 AM $ 62.89
+0.95%
$ -- $ 22,010
Jun 12, 7 AM $ 62.3
+0.00%
$ -- $ 84.69 million
Jun 12, 6 AM $ 62.3
-0.10%
$ -- $ 84.69 million
Jun 12, 5 AM $ 62.36
-0.02%
$ -- $ 84.69 million
Jun 12, 4 AM $ 62.37
+0.00%
$ -- $ 84.69 million
Jun 12, 3 AM $ 62.37
+0.00%
$ -- $ 84.69 million
Jun 12, 2 AM $ 62.37
+0.00%
$ -- $ 84.69 million
Jun 12, 1 AM $ 62.37
+0.03%
$ -- $ 84.69 million
Jun 12, 12 AM $ 62.35
+0.43%
$ -- $ 84.69 million
Jun 11, 11 PM $ 62.08
+0.00%
$ -- $ 84.68 million
Jun 11, 10 PM $ 62.08
+0.00%
$ -- $ 84.61 million
Jun 11, 9 PM $ 62.08
+1.34%
$ -- $ 84.56 million
Jun 11, 8 PM $ 61.26
-1.75%
$ -- $ 84.48 million
Jun 11, 7 PM $ 62.34
+1.17%
$ -- $ 78.38 million