Invesco Solar ETF (Reality Tokenized) Historical Data

rTAN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 63.06
+0.00%
$ -- $ 136.59 million
Today, at 8 PM $ 63.06
+0.57%
$ -- $ 136.56 million
Today, at 7 PM $ 62.7
-0.51%
$ -- $ 117.89 million
Today, at 6 PM $ 63.02
+0.16%
$ -- $ 61.5 million
Today, at 5 PM $ 62.91
+0.51%
$ -- $ 57.68 million
Today, at 4 PM $ 62.6
-0.02%
$ -- $ 46.47 million
Today, at 3 PM $ 62.61
+0.79%
$ -- $ 42.43 million
Today, at 2 PM $ 62.13
-1.02%
$ -- $ 34.37 million
Today, at 1 PM $ 62.77
-2.79%
$ -- $ 14.11 million
Today, at 12 PM $ 64.57
+0.05%
$ -- $ 542,760
Today, at 11 AM $ 64.54
+0.08%
$ -- $ 411,073
Today, at 10 AM $ 64.49
-0.09%
$ -- $ 350,814
Today, at 9 AM $ 64.55
-0.77%
$ -- $ 203,573
Today, at 8 AM $ 65.05
+0.71%
$ -- $ 66,415
Today, at 7 AM $ 64.59
+0.00%
$ -- $ 22,536
Today, at 6 AM $ 64.59
+0.09%
$ -- $ 22,536
Today, at 5 AM $ 64.53
+0.00%
$ -- $ 11,944
Today, at 4 AM $ 64.53
-0.03%
$ -- $ 11,944
Today, at 3 AM $ 64.55
+0.03%
$ -- $ 9,943
Today, at 2 AM $ 64.53
-0.02%
$ -- $ 9,233
Today, at 1 AM $ 64.54
+0.47%
$ -- $ 9,168
Today, at 12 AM $ 64.24
+1.82%
$ -- $ 5,748
Yesterday, at 11 PM $ 63.09
+0.00%
$ -- $ 6.57 million
Yesterday, at 10 PM $ 63.09
+0.00%
$ -- $ 6.57 million
Yesterday, at 9 PM $ 63.09
+0.00%
$ -- $ 6.57 million
Yesterday, at 8 PM $ 63.09
+0.00%
$ -- $ 6.57 million
Yesterday, at 7 PM $ 63.09
+0.00%
$ -- $ 6.57 million
Yesterday, at 6 PM $ 63.09
+0.00%
$ -- $ 6.57 million
Yesterday, at 5 PM $ 63.09
+0.00%
$ -- $ 6.57 million
Yesterday, at 4 PM $ 63.09
+0.00%
$ -- $ 6.57 million
Yesterday, at 3 PM $ 63.09
+0.00%
$ -- $ 6.57 million
Yesterday, at 2 PM $ 63.09
+0.00%
$ -- $ 6.57 million
Yesterday, at 1 PM $ 63.09
+0.00%
$ -- $ 6.57 million
Yesterday, at 12 PM $ 63.09
+0.00%
$ -- $ 6.57 million
Yesterday, at 11 AM $ 63.09
+0.00%
$ -- $ 6.57 million
Yesterday, at 10 AM $ 63.09
+0.00%
$ -- $ 6.57 million
Yesterday, at 9 AM $ 63.09
+0.00%
$ -- $ 6.57 million
Yesterday, at 8 AM $ 63.09
+0.00%
$ -- $ 6.57 million
Yesterday, at 7 AM $ 63.09
+0.00%
$ -- $ 6.57 million
Yesterday, at 6 AM $ 63.09
+0.00%
$ -- $ 6.57 million
Yesterday, at 5 AM $ 63.09
+0.00%
$ -- $ 6.57 million
Yesterday, at 4 AM $ 63.09
+0.00%
$ -- $ 6.57 million
Yesterday, at 3 AM $ 63.09
+0.00%
$ -- $ 165.82 million
Yesterday, at 2 AM $ 63.09
+0.00%
$ -- $ 165.82 million
Yesterday, at 1 AM $ 63.09
+0.00%
$ -- $ 165.82 million
Yesterday, at 12 AM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 11 PM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 10 PM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 9 PM $ 63.09
+0.00%
$ -- $ 165.82 million
Jun 13, 8 PM $ 63.09
+0.00%
$ -- $ 165.82 million
Download