Volo Staked SUI Historical Data

VSUI Page 9
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.726
+0.00%
$ 18.73 million $ 42,035
11:52 PM $ 0.726
+0.00%
$ 18.73 million $ 42,034
11:50 PM $ 0.726
+0.00%
$ 18.73 million $ 38,574
11:48 PM $ 0.726
+0.00%
$ 18.72 million $ 38,574
11:47 PM $ 0.726
+0.00%
$ 18.72 million $ 38,551
11:42 PM $ 0.726
+0.00%
$ 18.71 million $ 33,697
11:38 PM $ 0.725
+0.00%
$ 18.7 million $ 29,509
11:37 PM $ 0.725
+0.00%
$ 18.7 million $ 29,508
11:35 PM $ 0.724
+0.00%
$ 18.7 million $ 28,633
11:33 PM $ 0.724
+0.00%
$ 18.68 million $ 28,633
11:32 PM $ 0.724
+0.00%
$ 18.68 million $ 28,638
11:27 PM $ 0.724
+0.00%
$ 18.67 million $ 26,062
11:23 PM $ 0.724
+0.00%
$ 18.68 million $ 22,856
11:22 PM $ 0.724
+0.00%
$ 18.68 million $ 22,856
11:20 PM $ 0.724
+0.00%
$ 18.68 million $ 19,086
11:18 PM $ 0.724
+0.00%
$ 18.68 million $ 19,086
11:17 PM $ 0.724
+0.00%
$ 18.68 million $ 19,077
11:12 PM $ 0.724
+0.00%
$ 18.67 million $ 17,824
11:08 PM $ 0.724
+0.00%
$ 18.67 million $ 15,590
11:07 PM $ 0.724
+0.00%
$ 18.67 million $ 15,592
11:05 PM $ 0.725
+0.00%
$ 18.67 million $ 15,451
11:03 PM $ 0.725
+0.00%
$ 18.7 million $ 15,451
11:02 PM $ 0.725
+0.00%
$ 18.7 million $ 15,460
10:57 PM $ 0.725
+0.00%
$ 18.7 million $ 15,455
10:53 PM $ 0.725
+0.00%
$ 18.7 million $ 15,452
10:52 PM $ 0.725
+0.00%
$ 18.7 million $ 15,456
10:50 PM $ 0.725
+0.00%
$ 18.7 million $ 15,452
10:48 PM $ 0.725
+0.00%
$ 18.7 million $ 15,452
10:47 PM $ 0.725
+0.00%
$ 18.7 million $ 15,449
10:42 PM $ 0.726
+0.00%
$ 18.71 million $ 15,458
10:38 PM $ 0.726
+0.00%
$ 18.72 million $ 14,298
10:37 PM $ 0.726
+0.00%
$ 18.72 million $ 14,315
10:35 PM $ 0.726
+0.00%
$ 18.72 million $ 14,304
10:33 PM $ 0.726
+0.00%
$ 18.72 million $ 14,309
10:32 PM $ 0.726
+0.00%
$ 18.72 million $ 14,303
10:27 PM $ 0.726
+0.00%
$ 18.72 million $ 13,164
10:23 PM $ 0.725
+0.00%
$ 18.68 million $ 13,924
10:20 PM $ 0.725
+0.00%
$ 18.68 million $ 13,924
10:18 PM $ 0.725
+0.00%
$ 18.68 million $ 13,924
10:17 PM $ 0.724
+0.00%
$ 18.68 million $ 13,931
10:08 PM $ 0.724
+0.00%
$ 18.67 million $ 10,455
10:07 PM $ 0.724
+0.00%
$ 18.67 million $ 10,501
10:05 PM $ 0.726
+0.00%
$ 18.67 million $ 8,585
10:03 PM $ 0.726
+0.00%
$ 18.73 million $ 8,591
9:57 PM $ 0.727
+0.00%
$ 18.74 million $ 8,559
9:53 PM $ 0.728
+0.00%
$ 18.77 million $ 7,999
9:50 PM $ 0.728
+0.00%
$ 18.77 million $ 8,046
9:48 PM $ 0.728
+0.00%
$ 18.77 million $ 8,046
9:47 PM $ 0.728
+0.00%
$ 18.77 million $ 8,071
9:38 PM $ 0.727
+0.00%
$ 18.74 million $ 7,512