Volo Staked SUI Historical Data

VSUI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.726
+0.02%
$ 18.71 million $ 74,100
Jul 27, 11 PM $ 0.726
-0.01%
$ 18.71 million $ 78,891
Jul 27, 10 PM $ 0.726
-2.91%
$ 18.73 million $ 119,214
Jul 27, 9 PM $ 0.748
-0.11%
$ 19.29 million $ 168,870
Jul 27, 8 PM $ 0.749
-0.36%
$ 19.31 million $ 185,723
Jul 27, 7 PM $ 0.752
+0.37%
$ 19.38 million $ 185,722
Jul 27, 6 PM $ 0.749
-0.28%
$ 19.31 million $ 185,926
Jul 27, 5 PM $ 0.751
-0.09%
$ 19.36 million $ 185,378
Jul 27, 4 PM $ 0.752
+0.63%
$ 19.38 million $ 185,619
Jul 27, 3 PM $ 0.747
-0.17%
$ 19.26 million $ 185,469
Jul 27, 2 PM $ 0.748
-2.07%
$ 19.29 million $ 185,611
Jul 27, 1 PM $ 0.764
+0.43%
$ 19.7 million $ 184,329
Jul 27, 12 PM $ 0.76
-0.41%
$ 19.61 million $ 184,657
Jul 27, 11 AM $ 0.764
-0.19%
$ 19.69 million $ 184,044
Jul 27, 10 AM $ 0.765
+0.11%
$ 19.73 million $ 184,031
Jul 27, 9 AM $ 0.765
+0.28%
$ 19.72 million $ 185,179
Jul 27, 8 AM $ 0.763
-0.26%
$ 19.67 million $ 183,935
Jul 27, 7 AM $ 0.765
-0.17%
$ 19.72 million $ 183,978
Jul 27, 6 AM $ 0.767
+0.05%
$ 19.77 million $ 186,820
Jul 27, 5 AM $ 0.766
+0.19%
$ 19.76 million $ 186,968
Jul 27, 4 AM $ 0.765
-0.23%
$ 19.72 million $ 186,583
Jul 27, 3 AM $ 0.767
-0.02%
$ 19.77 million $ 187,056
Jul 27, 2 AM $ 0.767
+0.14%
$ 19.78 million $ 186,704
Jul 27, 1 AM $ 0.766
+0.01%
$ 19.75 million $ 186,510
Jul 27, 12 AM $ 0.766
-0.62%
$ 19.75 million $ 186,048
Jul 26, 11 PM $ 0.771
+0.13%
$ 19.87 million $ 185,269
Jul 26, 10 PM $ 0.769
+0.22%
$ 19.83 million $ 125,136
Jul 26, 9 PM $ 0.763
+0.37%
$ 19.67 million $ 68,747
Jul 26, 8 PM $ 0.76
+0.18%
$ 19.6 million $ 7,144
Jul 26, 7 PM $ 0.759
-0.14%
$ 19.57 million $ 7,133
Jul 26, 6 PM $ 0.76
-0.25%
$ 19.59 million $ 7,109
Jul 26, 5 PM $ 0.762
-0.52%
$ 19.64 million $ 7,133
Jul 26, 4 PM $ 0.766
-0.05%
$ 19.75 million $ 7,127
Jul 26, 3 PM $ 0.766
+0.34%
$ 19.76 million $ 7,089
Jul 26, 2 PM $ 0.764
+0.10%
$ 19.69 million $ 7,081
Jul 26, 1 PM $ 0.763
-0.27%
$ 19.67 million $ 7,333
Jul 26, 12 PM $ 0.765
-0.01%
$ 19.72 million $ 7,194
Jul 26, 11 AM $ 0.765
+0.00%
$ 19.72 million $ 7,145
Jul 26, 10 AM $ 0.765
+0.12%
$ 19.72 million $ 7,130
Jul 26, 9 AM $ 0.764
-0.21%
$ 19.7 million $ 7,105
Jul 26, 8 AM $ 0.766
-0.20%
$ 19.74 million $ 7,125
Jul 26, 7 AM $ 0.768
-0.52%
$ 19.8 million $ 29,321
Jul 26, 6 AM $ 0.771
+0.23%
$ 19.89 million $ 26,708
Jul 26, 5 AM $ 0.769
+0.27%
$ 19.82 million $ 26,624
Jul 26, 4 AM $ 0.767
+0.25%
$ 19.77 million $ 26,589
Jul 26, 3 AM $ 0.764
+0.39%
$ 19.7 million $ 26,641
Jul 26, 2 AM $ 0.762
+0.28%
$ 19.64 million $ 26,581
Jul 26, 1 AM $ 0.759
+0.01%
$ 19.58 million $ 26,497
Jul 26, 12 AM $ 0.759
+0.13%
$ 19.57 million $ 27,102
Jul 25, 11 PM $ 0.758
-0.28%
$ 19.54 million $ 26,528