Volo Staked SUI Historical Data

VSUI Page 8
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.729
+0.00%
$ 18.8 million $ 43,846
1:03 AM $ 0.729
+0.00%
$ 18.8 million $ 43,846
1:02 AM $ 0.729
+0.00%
$ 18.8 million $ 43,844
12:57 AM $ 0.729
+0.00%
$ 18.81 million $ 43,865
12:53 AM $ 0.729
+0.00%
$ 18.8 million $ 43,851
12:52 AM $ 0.729
+0.00%
$ 18.8 million $ 43,852
12:50 AM $ 0.728
+0.00%
$ 18.8 million $ 43,805
12:48 AM $ 0.728
+0.00%
$ 18.78 million $ 43,805
12:47 AM $ 0.728
+0.00%
$ 18.78 million $ 43,800
12:42 AM $ 0.729
+0.00%
$ 18.79 million $ 43,787
12:38 AM $ 0.729
+0.00%
$ 18.81 million $ 43,931
12:37 AM $ 0.729
+0.00%
$ 18.81 million $ 43,931
12:35 AM $ 0.729
+0.00%
$ 18.81 million $ 43,919
12:33 AM $ 0.729
+0.00%
$ 18.8 million $ 43,919
12:32 AM $ 0.729
+0.00%
$ 18.8 million $ 43,921
12:27 AM $ 0.729
+0.00%
$ 18.8 million $ 43,917
12:23 AM $ 0.729
+0.00%
$ 18.8 million $ 43,929
12:22 AM $ 0.729
+0.00%
$ 18.8 million $ 43,927
12:20 AM $ 0.73
+0.00%
$ 18.8 million $ 43,946
12:18 AM $ 0.73
+0.00%
$ 18.81 million $ 43,946
12:17 AM $ 0.73
+0.00%
$ 18.81 million $ 43,923
12:12 AM $ 0.729
+0.00%
$ 18.79 million $ 43,881
12:08 AM $ 0.728
+0.00%
$ 18.77 million $ 43,832
12:07 AM $ 0.728
+0.00%
$ 18.77 million $ 43,831
12:05 AM $ 0.727
+0.00%
$ 18.77 million $ 43,804
12:03 AM $ 0.727
+0.00%
$ 18.74 million $ 43,803
12:02 AM $ 0.727
+0.00%
$ 18.74 million $ 43,809
11:57 PM $ 0.726
+0.00%
$ 18.73 million $ 42,896
11:53 PM $ 0.726
+0.00%
$ 18.73 million $ 42,035
11:52 PM $ 0.726
+0.00%
$ 18.73 million $ 42,034
11:50 PM $ 0.726
+0.00%
$ 18.73 million $ 38,574
11:48 PM $ 0.726
+0.00%
$ 18.72 million $ 38,574
11:47 PM $ 0.726
+0.00%
$ 18.72 million $ 38,551
11:42 PM $ 0.726
+0.00%
$ 18.71 million $ 33,697
11:38 PM $ 0.725
+0.00%
$ 18.7 million $ 29,509
11:37 PM $ 0.725
+0.00%
$ 18.7 million $ 29,508
11:35 PM $ 0.724
+0.00%
$ 18.7 million $ 28,633
11:33 PM $ 0.724
+0.00%
$ 18.68 million $ 28,633
11:32 PM $ 0.724
+0.00%
$ 18.68 million $ 28,638
11:27 PM $ 0.724
+0.00%
$ 18.67 million $ 26,062
11:23 PM $ 0.724
+0.00%
$ 18.68 million $ 22,856
11:22 PM $ 0.724
+0.00%
$ 18.68 million $ 22,856
11:20 PM $ 0.724
+0.00%
$ 18.68 million $ 19,086
11:18 PM $ 0.724
+0.00%
$ 18.68 million $ 19,086
11:17 PM $ 0.724
+0.00%
$ 18.68 million $ 19,077
11:12 PM $ 0.724
+0.00%
$ 18.67 million $ 17,824
11:08 PM $ 0.724
+0.00%
$ 18.67 million $ 15,590
11:07 PM $ 0.724
+0.00%
$ 18.67 million $ 15,592
11:05 PM $ 0.725
+0.00%
$ 18.67 million $ 15,451
11:03 PM $ 0.725
+0.00%
$ 18.7 million $ 15,451