Volo Staked SUI Historical Data

VSUI Page 8
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.836
-0.01%
$ 13.33 million $ 14,352
11:26 PM $ 0.836
+0.00%
$ 13.33 million $ 14,358
11:20 PM $ 0.836
+0.00%
$ 13.22 million $ 14,358
11:14 PM $ 0.836
+0.00%
$ 13.22 million $ 14,004
11:13 PM $ 0.836
+0.04%
$ 13.22 million $ 14,004
11:11 PM $ 0.836
+0.00%
$ 13.22 million $ 13,953
11:05 PM $ 0.836
+0.00%
$ 13.22 million $ 13,953
10:59 PM $ 0.836
+0.00%
$ 13.22 million $ 13,954
10:58 PM $ 0.837
+0.01%
$ 13.22 million $ 13,879
10:56 PM $ 0.837
+0.00%
$ 13.22 million $ 13,870
10:50 PM $ 0.837
+0.00%
$ 13.24 million $ 13,870
10:44 PM $ 0.837
+0.00%
$ 13.24 million $ 13,869
10:43 PM $ 0.83
-0.01%
$ 13.24 million $ 13,651
10:41 PM $ 0.831
+0.00%
$ 13.24 million $ 13,645
10:35 PM $ 0.831
+0.00%
$ 13.14 million $ 13,645
10:29 PM $ 0.831
+0.00%
$ 13.14 million $ 13,499
10:28 PM $ 0.831
+0.03%
$ 13.14 million $ 13,499
10:26 PM $ 0.831
+0.00%
$ 13.14 million $ 13,501
10:20 PM $ 0.831
+0.00%
$ 13.15 million $ 13,501
10:14 PM $ 0.831
+0.00%
$ 13.15 million $ 13,502
10:13 PM $ 0.837
-0.01%
$ 13.15 million $ 11,601
10:11 PM $ 0.837
+0.00%
$ 13.15 million $ 11,587
10:05 PM $ 0.837
+0.00%
$ 13.24 million $ 11,587
9:59 PM $ 0.837
+0.00%
$ 13.24 million $ 11,427
9:58 PM $ 0.824
+0.20%
$ 13.24 million $ 11,427
9:56 PM $ 0.823
+0.00%
$ 13.24 million $ 11,397
9:50 PM $ 0.822
+0.00%
$ 13.01 million $ 11,397
9:44 PM $ 0.822
+0.00%
$ 13.01 million $ 11,392
9:43 PM $ 0.816
+0.04%
$ 13.01 million $ 11,311
9:41 PM $ 0.815
+0.00%
$ 13.01 million $ 11,297
9:35 PM $ 0.815
+0.00%
$ 12.89 million $ 11,297
9:29 PM $ 0.815
+0.00%
$ 12.89 million $ 11,302
9:28 PM $ 0.802
+0.19%
$ 12.89 million $ 11,105
9:26 PM $ 0.8
+0.00%
$ 12.89 million $ 11,105
9:20 PM $ 0.8
+0.00%
$ 12.65 million $ 11,105
9:14 PM $ 0.8
+0.00%
$ 12.65 million $ 10,874
9:13 PM $ 0.8
-0.01%
$ 12.65 million $ 10,874
9:11 PM $ 0.8
+0.00%
$ 12.65 million $ 10,875
9:05 PM $ 0.8
+0.00%
$ -- $ 10,875
Download