Volo Staked SUI Historical Data

VSUI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.735
+1.08%
$ 18.95 million $ 3,639
Jul 30, 12 AM $ 0.727
-0.37%
$ 18.75 million $ 3,644
Jul 29, 11 PM $ 0.73
-0.07%
$ 18.84 million $ 3,690
Jul 29, 10 PM $ 0.732
+0.41%
$ 18.86 million $ 3,777
Jul 29, 9 PM $ 0.727
+0.42%
$ 18.75 million $ 3,972
Jul 29, 8 PM $ 0.725
-0.19%
$ 18.69 million $ 3,763
Jul 29, 7 PM $ 0.728
-1.92%
$ 18.76 million $ 3,422
Jul 29, 6 PM $ 0.742
+0.89%
$ 19.12 million $ 3,143
Jul 29, 5 PM $ 0.732
+0.53%
$ 18.87 million $ 2,870
Jul 29, 4 PM $ 0.727
+0.10%
$ 18.75 million $ 2,912
Jul 29, 3 PM $ 0.727
-0.49%
$ 18.74 million $ 5,572
Jul 29, 2 PM $ 0.73
-0.41%
$ 18.83 million $ 5,647
Jul 29, 1 PM $ 0.733
+0.06%
$ 18.9 million $ 5,727
Jul 29, 12 PM $ 0.733
-0.10%
$ 18.9 million $ 5,896
Jul 29, 11 AM $ 0.734
+0.09%
$ 18.93 million $ 5,997
Jul 29, 10 AM $ 0.733
-0.37%
$ 18.91 million $ 6,943
Jul 29, 9 AM $ 0.736
+0.53%
$ 18.98 million $ 6,916
Jul 29, 8 AM $ 0.732
+0.11%
$ 18.88 million $ 6,952
Jul 29, 7 AM $ 0.731
-0.19%
$ 18.85 million $ 7,997
Jul 29, 6 AM $ 0.732
+0.12%
$ 18.89 million $ 8,024
Jul 29, 5 AM $ 0.731
+0.32%
$ 18.86 million $ 9,186
Jul 29, 4 AM $ 0.729
+0.25%
$ 18.79 million $ 9,159
Jul 29, 3 AM $ 0.727
-0.98%
$ 18.75 million $ 8,994
Jul 29, 2 AM $ 0.734
-0.13%
$ 18.94 million $ 8,880
Jul 29, 1 AM $ 0.736
-0.50%
$ 18.97 million $ 8,931
Jul 29, 12 AM $ 0.74
+0.21%
$ 19.07 million $ 9,082
Jul 28, 11 PM $ 0.738
-0.05%
$ 19.03 million $ 9,071
Jul 28, 10 PM $ 0.739
-0.38%
$ 19.04 million $ 25,273
Jul 28, 9 PM $ 0.741
+0.40%
$ 19.11 million $ 35,712
Jul 28, 8 PM $ 0.738
-0.09%
$ 19.04 million $ 78,851
Jul 28, 7 PM $ 0.739
+0.60%
$ 19.06 million $ 79,024
Jul 28, 6 PM $ 0.734
-0.11%
$ 18.91 million $ 78,877
Jul 28, 5 PM $ 0.733
-0.53%
$ 18.9 million $ 78,928
Jul 28, 4 PM $ 0.738
+0.29%
$ 19.02 million $ 78,916
Jul 28, 3 PM $ 0.735
+0.79%
$ 18.94 million $ 76,191
Jul 28, 2 PM $ 0.73
+0.54%
$ 18.82 million $ 76,187
Jul 28, 1 PM $ 0.725
-0.75%
$ 18.7 million $ 76,312
Jul 28, 12 PM $ 0.731
+0.47%
$ 18.84 million $ 76,355
Jul 28, 11 AM $ 0.728
+0.01%
$ 18.78 million $ 76,758
Jul 28, 10 AM $ 0.728
-0.01%
$ 18.78 million $ 75,791
Jul 28, 9 AM $ 0.727
+0.13%
$ 18.75 million $ 75,621
Jul 28, 8 AM $ 0.727
+0.12%
$ 18.73 million $ 75,697
Jul 28, 7 AM $ 0.726
-0.21%
$ 18.72 million $ 74,679
Jul 28, 6 AM $ 0.727
+0.14%
$ 18.74 million $ 74,643
Jul 28, 5 AM $ 0.727
-0.29%
$ 18.74 million $ 73,578
Jul 28, 4 AM $ 0.729
-0.01%
$ 18.79 million $ 73,569
Jul 28, 3 AM $ 0.728
-0.10%
$ 18.78 million $ 73,519
Jul 28, 2 AM $ 0.729
+0.61%
$ 18.79 million $ 73,963
Jul 28, 1 AM $ 0.724
-0.21%
$ 18.68 million $ 74,394
Jul 28, 12 AM $ 0.726
+0.02%
$ 18.71 million $ 74,100