Volo Staked SUI Historical Data

VSUI Page 7
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.84
+0.00%
$ 13.29 million $ 17,031
1:28 AM $ 0.845
-0.05%
$ 13.29 million $ 17,031
1:26 AM $ 0.845
+0.00%
$ 13.29 million $ 17,036
1:20 AM $ 0.845
+0.00%
$ 13.37 million $ 17,036
1:14 AM $ 0.845
+0.00%
$ 13.37 million $ 16,476
1:13 AM $ 0.848
+0.08%
$ 13.37 million $ 16,476
1:11 AM $ 0.848
+0.00%
$ 13.37 million $ 16,286
1:05 AM $ 0.848
+0.00%
$ 13.41 million $ 16,286
12:59 AM $ 0.848
+0.00%
$ 13.41 million $ 16,287
12:58 AM $ 0.846
-0.19%
$ 13.41 million $ 15,725
12:56 AM $ 0.848
+0.00%
$ 13.41 million $ 15,521
12:50 AM $ 0.848
+0.00%
$ 13.41 million $ 15,521
12:44 AM $ 0.848
+0.00%
$ 13.41 million $ 15,402
12:43 AM $ 0.85
+0.01%
$ 13.41 million $ 15,402
12:41 AM $ 0.85
+0.00%
$ 13.41 million $ 15,403
12:35 AM $ 0.85
+0.00%
$ 13.44 million $ 15,403
12:29 AM $ 0.85
+0.00%
$ 13.44 million $ 15,270
12:28 AM $ 0.851
+0.03%
$ 13.44 million $ 15,270
12:26 AM $ 0.851
+0.00%
$ 13.44 million $ 15,267
12:20 AM $ 0.851
+0.00%
$ 13.46 million $ 15,267
12:14 AM $ 0.851
+0.00%
$ 13.46 million $ 15,032
12:13 AM $ 0.852
+0.05%
$ 13.46 million $ 15,032
12:11 AM $ 0.852
+0.00%
$ 13.46 million $ 15,022
12:05 AM $ 0.851
+0.00%
$ 13.47 million $ 15,021
11:59 PM $ 0.851
+0.00%
$ 13.47 million $ 14,748
11:58 PM $ 0.844
+0.00%
$ 13.47 million $ 14,748
11:56 PM $ 0.844
+0.00%
$ 13.47 million $ 14,739
11:50 PM $ 0.844
+0.00%
$ 13.36 million $ 14,739
11:44 PM $ 0.844
+0.00%
$ 13.36 million $ 14,515
11:43 PM $ 0.844
+0.05%
$ 13.36 million $ 14,515
11:41 PM $ 0.843
+0.00%
$ 13.36 million $ 14,499
11:35 PM $ 0.843
+0.00%
$ 13.33 million $ 14,499
11:29 PM $ 0.843
+0.00%
$ 13.33 million $ 14,496
11:28 PM $ 0.836
-0.01%
$ 13.33 million $ 14,352
11:26 PM $ 0.836
+0.00%
$ 13.33 million $ 14,358
11:20 PM $ 0.836
+0.00%
$ 13.22 million $ 14,358
11:14 PM $ 0.836
+0.00%
$ 13.22 million $ 14,004
11:13 PM $ 0.836
+0.04%
$ 13.22 million $ 14,004
11:11 PM $ 0.836
+0.00%
$ 13.22 million $ 13,953
11:05 PM $ 0.836
+0.00%
$ 13.22 million $ 13,953
10:59 PM $ 0.836
+0.00%
$ 13.22 million $ 13,954
10:58 PM $ 0.837
+0.01%
$ 13.22 million $ 13,879
10:56 PM $ 0.837
+0.00%
$ 13.22 million $ 13,870
10:50 PM $ 0.837
+0.00%
$ 13.24 million $ 13,870
10:44 PM $ 0.837
+0.00%
$ 13.24 million $ 13,869
10:43 PM $ 0.83
-0.01%
$ 13.24 million $ 13,651
10:41 PM $ 0.831
+0.00%
$ 13.24 million $ 13,645
10:35 PM $ 0.831
+0.00%
$ 13.14 million $ 13,645
10:29 PM $ 0.831
+0.00%
$ 13.14 million $ 13,499
10:28 PM $ 0.831
+0.03%
$ 13.14 million $ 13,499