Volo Staked SUI Historical Data

VSUI Page 7
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.729
+0.00%
$ 18.8 million $ 43,525
2:20 AM $ 0.729
+0.00%
$ 18.8 million $ 43,556
2:18 AM $ 0.729
+0.00%
$ 18.79 million $ 43,555
2:17 AM $ 0.729
+0.00%
$ 18.79 million $ 43,566
2:12 AM $ 0.729
+0.00%
$ 18.79 million $ 43,713
2:08 AM $ 0.728
+0.00%
$ 18.78 million $ 43,704
2:07 AM $ 0.728
+0.00%
$ 18.78 million $ 43,721
2:05 AM $ 0.729
+0.00%
$ 18.78 million $ 43,728
2:03 AM $ 0.729
+0.00%
$ 18.79 million $ 43,729
2:02 AM $ 0.729
+0.00%
$ 18.79 million $ 43,737
1:57 AM $ 0.729
+0.00%
$ 18.79 million $ 43,751
1:53 AM $ 0.729
+0.00%
$ 18.79 million $ 43,747
1:52 AM $ 0.729
+0.00%
$ 18.79 million $ 43,747
1:50 AM $ 0.728
+0.00%
$ 18.79 million $ 43,748
1:48 AM $ 0.728
+0.00%
$ 18.78 million $ 43,748
1:47 AM $ 0.728
+0.00%
$ 18.78 million $ 43,770
1:42 AM $ 0.729
+0.00%
$ 18.8 million $ 43,797
1:38 AM $ 0.729
+0.00%
$ 18.8 million $ 43,864
1:37 AM $ 0.729
+0.00%
$ 18.8 million $ 43,866
1:35 AM $ 0.728
+0.00%
$ 18.8 million $ 43,795
1:33 AM $ 0.728
+0.00%
$ 18.76 million $ 43,794
1:32 AM $ 0.728
+0.00%
$ 18.76 million $ 43,774
1:27 AM $ 0.727
+0.00%
$ 18.75 million $ 43,746
1:23 AM $ 0.728
+0.00%
$ 18.76 million $ 43,776
1:22 AM $ 0.728
+0.00%
$ 18.76 million $ 43,777
1:20 AM $ 0.728
+0.00%
$ 18.76 million $ 43,750
1:18 AM $ 0.728
+0.00%
$ 18.76 million $ 43,750
1:17 AM $ 0.728
+0.00%
$ 18.76 million $ 43,748
1:12 AM $ 0.729
+0.00%
$ 18.79 million $ 43,817
1:08 AM $ 0.729
+0.00%
$ 18.8 million $ 43,843
1:07 AM $ 0.729
+0.00%
$ 18.8 million $ 43,845
1:05 AM $ 0.729
+0.00%
$ 18.8 million $ 43,846
1:03 AM $ 0.729
+0.00%
$ 18.8 million $ 43,846
1:02 AM $ 0.729
+0.00%
$ 18.8 million $ 43,844
12:57 AM $ 0.729
+0.00%
$ 18.81 million $ 43,865
12:53 AM $ 0.729
+0.00%
$ 18.8 million $ 43,851
12:52 AM $ 0.729
+0.00%
$ 18.8 million $ 43,852
12:50 AM $ 0.728
+0.00%
$ 18.8 million $ 43,805
12:48 AM $ 0.728
+0.00%
$ 18.78 million $ 43,805
12:47 AM $ 0.728
+0.00%
$ 18.78 million $ 43,800
12:42 AM $ 0.729
+0.00%
$ 18.79 million $ 43,787
12:38 AM $ 0.729
+0.00%
$ 18.81 million $ 43,931
12:37 AM $ 0.729
+0.00%
$ 18.81 million $ 43,931
12:35 AM $ 0.729
+0.00%
$ 18.81 million $ 43,919
12:33 AM $ 0.729
+0.00%
$ 18.8 million $ 43,919
12:32 AM $ 0.729
+0.00%
$ 18.8 million $ 43,921
12:27 AM $ 0.729
+0.00%
$ 18.8 million $ 43,917
12:23 AM $ 0.729
+0.00%
$ 18.8 million $ 43,929
12:22 AM $ 0.729
+0.00%
$ 18.8 million $ 43,927
12:20 AM $ 0.73
+0.00%
$ 18.8 million $ 43,946