Volo Staked SUI Historical Data

VSUI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.731
+0.06%
$ 18.85 million $ 6,414
Aug 1, 1 AM $ 0.73
+0.31%
$ 18.83 million $ 7,393
Aug 1, 12 AM $ 0.728
+0.14%
$ 18.77 million $ 7,512
Jul 31, 11 PM $ 0.727
+0.08%
$ 18.74 million $ 7,501
Jul 31, 10 PM $ 0.726
+0.19%
$ 18.73 million $ 8,888
Jul 31, 9 PM $ 0.725
+0.03%
$ 18.7 million $ 8,904
Jul 31, 8 PM $ 0.725
+0.07%
$ 18.7 million $ 9,843
Jul 31, 7 PM $ 0.725
-0.41%
$ 18.69 million $ 10,854
Jul 31, 6 PM $ 0.728
-0.21%
$ 18.76 million $ 11,061
Jul 31, 5 PM $ 0.729
+0.04%
$ 18.8 million $ 11,174
Jul 31, 4 PM $ 0.729
+0.03%
$ 18.79 million $ 11,786
Jul 31, 3 PM $ 0.728
-0.17%
$ 18.78 million $ 12,902
Jul 31, 2 PM $ 0.733
+0.35%
$ 18.9 million $ 12,746
Jul 31, 1 PM $ 0.73
-0.56%
$ 18.83 million $ 11,893
Jul 31, 12 PM $ 0.733
+0.12%
$ 18.91 million $ 12,040
Jul 31, 11 AM $ 0.733
-0.28%
$ 18.9 million $ 12,060
Jul 31, 10 AM $ 0.733
+0.20%
$ 18.91 million $ 12,763
Jul 31, 9 AM $ 0.733
-0.42%
$ 18.89 million $ 14,634
Jul 31, 8 AM $ 0.736
+0.05%
$ 18.97 million $ 14,518
Jul 31, 7 AM $ 0.735
+0.16%
$ 18.96 million $ 13,282
Jul 31, 6 AM $ 0.734
-0.09%
$ 18.94 million $ 12,922
Jul 31, 5 AM $ 0.735
+0.11%
$ 18.94 million $ 12,789
Jul 31, 4 AM $ 0.734
-0.27%
$ 18.92 million $ 12,352
Jul 31, 3 AM $ 0.736
+0.38%
$ 18.97 million $ 12,214
Jul 31, 2 AM $ 0.733
-0.59%
$ 18.9 million $ 12,182
Jul 31, 1 AM $ 0.737
-0.21%
$ 19.02 million $ 11,559
Jul 31, 12 AM $ 0.739
+0.06%
$ 19.05 million $ 11,633
Jul 30, 11 PM $ 0.738
-0.37%
$ 19.04 million $ 11,682
Jul 30, 10 PM $ 0.742
+0.06%
$ 19.13 million $ 10,273
Jul 30, 9 PM $ 0.741
+0.02%
$ 19.11 million $ 10,230
Jul 30, 8 PM $ 0.741
-0.52%
$ 19.12 million $ 9,397
Jul 30, 7 PM $ 0.745
-0.09%
$ 19.22 million $ 8,725
Jul 30, 6 PM $ 0.746
-0.57%
$ 19.24 million $ 8,723
Jul 30, 5 PM $ 0.751
+0.46%
$ 19.35 million $ 8,914
Jul 30, 4 PM $ 0.747
+0.15%
$ 19.27 million $ 8,354
Jul 30, 3 PM $ 0.746
+0.54%
$ 19.23 million $ 7,296
Jul 30, 2 PM $ 0.743
+0.01%
$ 19.16 million $ 7,410
Jul 30, 1 PM $ 0.742
+0.52%
$ 19.15 million $ 7,344
Jul 30, 12 PM $ 0.739
-0.04%
$ 19.04 million $ 6,180
Jul 30, 11 AM $ 0.739
+0.44%
$ 19.07 million $ 6,187
Jul 30, 10 AM $ 0.736
+0.08%
$ 18.98 million $ 5,485
Jul 30, 9 AM $ 0.735
+0.06%
$ 18.94 million $ 3,602
Jul 30, 8 AM $ 0.734
+0.38%
$ 18.93 million $ 3,609
Jul 30, 7 AM $ 0.731
+0.17%
$ 18.86 million $ 3,666
Jul 30, 6 AM $ 0.73
-0.11%
$ 18.83 million $ 3,594
Jul 30, 5 AM $ 0.731
+0.01%
$ 18.84 million $ 3,613
Jul 30, 4 AM $ 0.731
-0.39%
$ 18.84 million $ 3,624
Jul 30, 3 AM $ 0.734
-0.20%
$ 18.91 million $ 3,788
Jul 30, 2 AM $ 0.735
-0.01%
$ 18.95 million $ 3,878
Jul 30, 1 AM $ 0.735
+1.08%
$ 18.95 million $ 3,639