Volo Staked SUI Historical Data

VSUI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 3.97
+0.10%
$ 47.58 million $ 81,285
Aug 16, 2025 $ 3.97
+1.82%
$ 47.59 million $ 142,932
Aug 15, 2025 $ 3.9
-1.53%
$ 48.25 million $ 63,783
Aug 14, 2025 $ 3.96
-6.18%
$ 49 million $ 223,620
Aug 13, 2025 $ 4.22
+3.66%
$ 52.15 million $ 357,631
Aug 12, 2025 $ 4.07
+5.94%
$ 50.63 million $ 398,063
Aug 11, 2025 $ 3.85
-5.62%
$ 47.85 million $ 436,797
Aug 10, 2025 $ 4.07
-0.75%
$ 51.5 million $ 351,105
Aug 9, 2025 $ 4.1
+1.60%
$ 52.94 million $ 317,815
Aug 8, 2025 $ 4.05
+2.13%
$ 52.92 million $ 261,204
Aug 7, 2025 $ 3.96
+7.64%
$ 51.9 million $ 114,360
Aug 6, 2025 $ 3.68
+2.45%
$ 49.42 million $ 443,702
Aug 5, 2025 $ 3.59
-4.76%
$ 48.27 million $ 220,759
Aug 4, 2025 $ 3.77
+4.38%
$ 49.6 million $ 233,848
Aug 3, 2025 $ 3.62
+3.24%
$ 46.63 million $ 65,631
Aug 2, 2025 $ 3.53
-2.50%
$ 45.4 million $ 125,618
Aug 1, 2025 $ 3.56
-5.67%
$ 46.96 million $ 266,019
Jul 31, 2025 $ 3.78
-4.33%
$ 49.53 million $ 120,893
Jul 30, 2025 $ 3.95
-1.18%
$ 51.77 million $ 139,010
Jul 29, 2025 $ 4
-2.52%
$ 52.81 million $ 147,502
Jul 28, 2025 $ 4.1
-9.68%
$ 54.31 million $ 166,054
Jul 27, 2025 $ 4.54
+3.80%
$ 61.84 million $ 330,949
Jul 26, 2025 $ 4.37
+5.71%
$ 60.42 million $ 423,965
Jul 25, 2025 $ 4.14
+5.96%
$ 57.17 million $ 1.05 million
Jul 24, 2025 $ 3.9
-0.14%
$ 54.07 million $ 1.01 million
Jul 23, 2025 $ 3.91
-6.87%
$ 51.85 million $ 546,797
Jul 22, 2025 $ 4.2
+1.41%
$ 58.06 million $ 963,196
Jul 21, 2025 $ 4.18
+2.63%
$ 57.58 million $ 657,289
Jul 20, 2025 $ 4.1
+1.84%
$ 56.66 million $ 553,224
Jul 19, 2025 $ 4.05
+1.75%
$ 55.82 million $ 482,411
Jul 18, 2025 $ 3.96
-5.85%
$ 56.48 million $ 1.29 million
Jul 17, 2025 $ 4.23
+2.07%
$ 60.33 million $ 836,836
Jul 16, 2025 $ 4.16
-2.98%
$ 58.39 million $ 578,538
Jul 15, 2025 $ 4.29
+5.12%
$ 60.55 million $ 1.33 million
Jul 14, 2025 $ 4.07
+11.07%
$ 59.13 million $ 1.16 million
Jul 13, 2025 $ 3.68
+2.91%
$ 53.69 million $ 424,674
Jul 12, 2025 $ 3.56
+0.29%
$ 52.01 million $ 421,519
Jul 11, 2025 $ 3.55
-3.15%
$ 52.06 million $ 780,042
Jul 10, 2025 $ 3.58
+10.72%
$ 52.66 million $ 99,108
Jul 9, 2025 $ 3.24
+6.77%
$ 46.45 million $ 1,186
Jul 8, 2025 $ 3.04
+1.52%
$ 44.77 million $ 545
Jul 7, 2025 $ 2.99
-1.84%
$ 44.18 million $ 926
Jul 6, 2025 $ 3.04
+0.02%
$ 45.13 million $ 433
Jul 5, 2025 $ 3.04
+0.69%
$ 45.12 million $ 281
Jul 4, 2025 $ 3.03
-3.93%
$ 45.36 million $ 1,183
Jul 3, 2025 $ 3.15
+3.84%
$ 47.32 million $ 1,106
Jul 2, 2025 $ 3.04
+8.98%
$ 44.85 million $ 1,315
Jul 1, 2025 $ 2.81
-3.95%
$ 42.04 million $ 2,307
Jun 30, 2025 $ 2.92
-3.67%
$ 44.05 million $ 440
Jun 29, 2025 $ 3.03
+3.45%
$ 45.65 million $ 322